Palmarès et cotations France SRD - Page 7

Instrument financier	Cours actuel	Var.(%)	Ouverture	+ Haut	+ Bas	Volume	Cap.	Cap.J échangé
BAINS MER MONACO	107.0	-1.80%	107.0	107.0	107.0	43	2 623M	0.00%	IA
AXA	33.85	+0.15%	34.12	34.21	33.83	3 333 045	76 846M	0.15%	IA
AVENIR TELECOM	0.1290	+0.78%	0.1276	0.1290	0.1270	93 993	10M	0.13%	IA
AUBAY	39.80	+0.00%	39.80	40.65	39.15	21 129	520M	0.16%	IA
ATOS	1.9080	+0.93%	1.9350	1.9350	1.8620	1 141 312	213M	1.02%	IA
ASSYSTEM	54.30	+3.04%	53.20	54.80	53.00	48 147	851M	0.31%	IA
ARKEMA	96.25	+1.74%	95.55	96.50	94.85	74 633	7 223M	0.10%	IA
ARGAN	72.7	+1.50%	71.9	73.0	71.4	20 231	1 699M	0.10%	IA
ARAMIS GROUP	3.570	+2.29%	3.525	3.620	3.505	48 085	296M	0.06%	IA
ANTIN INFRA PARTN	12.44	+1.47%	12.40	12.62	12.40	18 675	2 229M	0.01%	IA
AMUNDI	65.75	+3.30%	66.10	68.35	65.75	320 332	13 456M	0.16%	IA
ALTEN	114.2	-11.40%	123.0	123.4	114.2	124 008	4 021M	0.40%	IA
ALTAREA	79.7	+1.30%	78.6	80.0	78.6	2 916	1 658M	0.00%	IA
ALSTOM	15.045	+0.94%	15.000	15.265	14.980	1 547 061	5 782M	0.40%	IA
ALPES (COMPAGNIE)	13.94	-0.43%	13.94	14.10	13.82	41 517	704M	0.08%	IA
ALD	6.195	+5.63%	5.965	6.345	5.950	800 849	5 061M	0.10%	IA
AKWEL	13.24	-2.50%	13.78	13.78	13.24	1 727	354M	0.01%	IA
AIRBUS	157.06	-0.92%	158.00	158.38	153.72	1 451 375	124 436M	0.18%	IA
AIR LIQUIDE	185.18	+0.85%	184.74	185.24	182.54	488 448	97 177M	0.09%	IA
AIR FRANCE -KLM	9.720	+0.31%	9.842	10.020	9.712	1 369 653	2 554M	0.52%	IA
ADP	118.5	+1.40%	118.0	120.0	116.4	142 907	11 727M	0.10%	IA
ADOCIA	8.43	+4.46%	8.21	8.57	8.21	84 905	121M	0.59%	IA
ACCOR	42.28	+1.39%	42.26	42.70	41.27	998 818	10 247M	0.41%	IA
ABIVAX	14.82	+0.54%	14.84	14.90	14.58	13 478	933M	0.02%	IA
ABIONYX PHARMA	1.024	+0.59%	1.020	1.030	1.000	25 009	33M	0.08%	IA
ABC ARBITRAGE	3.970	+1.80%	3.930	4.015	3.930	82 709	237M	0.14%	IA
AB SCIENCE	1.936	+2.76%	1.894	1.940	1.894	32 531	101M	0.06%	IA