France SRD price list and quotes - Page 7

Financial instrument	Current price	Change(%)	Open	High	Low	Volume	Cap.	Issued Cap.
AXA	32.21	+2.48%	31.58	32.32	31.47	4,111,913	73,149M	0.18%	AI
AVENIR TELECOM	0.1286	+0.94%	0.1274	0.1296	0.1252	134,168	10M	0.18%	AI
AUBAY	41.65	+0.85%	41.20	41.80	41.20	2,684	544M	0.02%	AI
ATOS	2.0770	-4.42%	2.4220	2.4500	2.0400	5,363,788	231M	4.81%	AI
ASSYSTEM	55.8	+2.80%	54.5	55.8	54.5	9,430	874M	0.10%	AI
ARKEMA	98.05	+0.20%	98.80	99.65	98.05	114,951	7,358M	0.15%	AI
ARGAN	77.6	+1.40%	76.8	77.7	76.8	15,015	1,971M	0.10%	AI
ARAMIS GROUP	3.590	+0.56%	3.600	3.600	3.540	15,837	297M	0.02%	AI
ANTIN INFRA PARTN	12.30	+0.16%	12.36	12.36	12.10	12,808	2,204M	0.01%	AI
AMUNDI	68.40	+0.59%	68.25	68.80	67.70	120,389	13,998M	0.06%	AI
ALTEN	118.3	+3.60%	115.1	118.3	115.0	47,575	4,165M	0.10%	AI
ALTAREA	94.7	+0.10%	94.3	95.1	93.7	4,044	1,970M	0.00%	AI
ALSTOM	15.595	+0.26%	15.600	15.810	15.500	808,522	5,993M	0.21%	AI
ALPES (COMPAGNIE)	14.16	+0.71%	14.10	14.32	14.10	36,403	716M	0.07%	AI
ALD	6.925	+1.17%	6.900	7.050	6.860	419,460	5,657M	0.05%	AI
AKWEL	13.64	-1.59%	13.86	13.90	13.30	4,414	365M	0.02%	AI
AIRBUS	156.66	+1.50%	154.62	156.92	154.40	644,331	124,119M	0.08%	AI
AIR LIQUIDE	181.90	+0.71%	181.60	183.00	181.00	292,268	95,456M	0.06%	AI
AIR FRANCE -KLM	10.070	+1.00%	9.990	10.145	9.966	816,756	2,646M	0.31%	AI
ADP	122.1	+0.60%	121.6	123.0	121.1	65,128	12,083M	0.10%	AI
ADOCIA	8.37	-1.18%	8.47	8.53	8.31	24,362	121M	0.17%	AI
ACCOR	41.72	+1.63%	41.20	41.72	41.12	309,474	10,112M	0.13%	AI
ABIVAX	13.92	-1.00%	14.02	14.06	13.80	18,767	876M	0.03%	AI
ABIONYX PHARMA	1.062	-0.75%	1.076	1.076	1.010	75,913	34M	0.23%	AI
ABC ARBITRAGE	4.030	+0.12%	4.025	4.070	4.005	43,518	240M	0.07%	AI
AB SCIENCE	1.996	+1.32%	1.998	2.020	1.950	65,616	104M	0.13%	AI