Poster une analyse Demander une analyse IA Analyse Lutessia

Palmarès et cotations UK Actions - Lettre G - Page 2

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste UK Actions - Lettre G.


Instrument financier Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
GRAINGER ORD 5P 259.0 +2.00% 252.5 260.0 252.5 326 735 - - IA
GRAN TIERRA COM STK USD0.001 (CDI) 620 +0.81% 620 620 620 - - -
GRAND VISION MEDIA HOLDINGS ORD 10P 1.50 +0.00% 1.50 1.50 1.50 - - -
GREAT PORTLAND ESTATES ORD 15 5/19P 390.5 +2.00% 384.0 392.0 384.0 178 925 - - IA
GREAT SOUTHERN COPPER ORD GBP0.01 2.25 +0.00% 2.25 2.25 2.25 - - - IA
GREENCOAT UK WIND ORD 1P 140.1 +0.40% 138.6 141.8 138.6 1 189 504 - - IA
GREENCORE GRP. ORD 1P (CDI) 132.8 +2.80% 132.0 137.4 129.2 3 246 386 - - IA
GREENX METALS LIMITED ORD NPV (DI) 45.0 -2.20% 46.0 46.0 45.0 2 - -
GREGGS ORD 2P 2 700 +0.45% 2 660 2 716 2 660 67 188 - - IA
GRESHAM HOUSE ENERGY STORAGE FUND 1P 54.20 +4.23% 52.10 54.20 51.67 744 978 - - IA
GRESHAM RENEW 1 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRESHAM RENEW 1 ORD 0.1P 48.0 +0.00% 48.0 48.0 48.0 - - -
GRESHAM RENEW 2 A SHS 0.1P 5.05 +0.00% 5.05 5.05 5.05 - - -
GRESHAM RENEW 2 ORD 0.1P 48.0 +0.00% 48.0 48.0 48.0 - - -
GRESHAM TECHNOLOGIES ORD 5P 163 +0.00% 159 163 159 3 102 - - IA
GRIT REAL ESTATE INCOME GRP. LTD. NPV 20.0 +0.00% 19.0 20.0 19.0 6 000 - -
GROUND RENTS INCOME FUND ORD 50P 30.1 -1.60% 29.2 31.0 29.2 10 911 - - IA
GROUND RENTS W WTS TO SUB FOR ORDS - +0.00% - - - - - -
GS CHAIN ORD GBP0.000167 0.975 +0.00% 0.975 0.975 0.975 - - -
GSK ORD 31 1/4P 1 653.0 +0.80% 1 638.5 1 655.5 1 634.0 3 284 287 - - IA
GSTECHNOLOGIES LTD ORD NPV (DI) 1.020 +3.03% 0.983 1.070 0.952 53 164 214 - - IA
GUILD ESPORTS ORD GBP0.001 0.225 +0.00% 0.200 0.225 0.200 938 966 - - IA
GUINNESS VCT ORD 1P 91.5 +0.00% 91.5 91.5 91.5 - - -
GULF INVESTMENT FUND ORD USD0.01 2.34 +0.43% 2.36 2.38 2.30 4 906 - - IA
GULF INVESTMENT FUND ORD USD0.01 (GBX) 186 +0.00% 186 186 186 - - -
GULF KEYSTONE COM SHS USD1.00 (DI) 113.5 +2.90% 112.3 114.6 112.0 713 637 - - IA
GULF MARINE SERVICES ORD 2P 22.4 -2.60% 22.6 23.3 22.2 1 195 824 - - IA

NOUVEAU !