Quotazioni in tempo reale di US NASDAQ Azioni - Pagina 42
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| ESTRELLA IMMUNOPHARMA INC. | 1,04 | -7,14% | 1,07 | 1,07 | 1,04 | 1.121 | - | - | |
| ETAO INTERNATIONAL CO. | 2,95 | +4,98% | 2,79 | 3,27 | 2,79 | 37.157 | - | - | |
| ETERNA THERAPEUTICS INC. | 1,74 | +0,00% | 1,70 | 1,75 | 1,70 | 5.432 | - | - | |
| ETON PHARMACEUTICALS INC. | 3,12 | -2,80% | 3,16 | 3,27 | 3,11 | 21.179 | - | - | |
| ETSY INC. | 67,20 | +0,49% | 65,90 | 67,52 | 65,60 | 2.174.787 | - | - | |
| EUDA HEALTH HOLDINGS | 1,82 | +1,11% | 1,84 | 1,84 | 1,82 | 416 | - | - | |
| EUPRAXIA PHARMACEUTICALS INC. | 2,85 | -2,40% | 2,88 | 2,88 | 2,82 | 6.058 | - | - | |
| EURO TECH HOLDINGS CO. | 1,50 | -2,60% | 1,49 | 1,54 | 1,49 | 2.069 | - | - | |
| EURODRY LTD. | 20,43 | -1,45% | 20,43 | 20,43 | 20,43 | 444 | - | - | |
| EURONET WORLDWIDE INC. | 103,61 | -1,95% | 104,71 | 105,87 | 102,35 | 216.182 | - | - | |
| EUROPEAN WAX CENTER INC. | 11,51 | -0,69% | 11,50 | 11,69 | 11,35 | 293.237 | - | - | |
| EUROSEAS LTD. | 33,97 | +2,85% | 33,00 | 34,08 | 33,00 | 18.456 | - | - | |
| EVAXION BIOTECH A/S ADS | 4,12 | -0,24% | 4,11 | 4,13 | 3,85 | 7.185 | - | - | |
| EVERBRIDGE INC. | 34,90 | +0,03% | 34,90 | 34,92 | 34,89 | 868.238 | - | - | |
| EVERCOMMERCE INC. | 9,18 | -1,61% | 9,21 | 9,38 | 9,12 | 144.194 | - | - | |
| EVERGREEN CORP. | 11,39 | +0,00% | 11,39 | 11,40 | 11,39 | 742.082 | - | - | |
| EVERGREEN CORP. | 11,21 | +0,00% | 10,20 | 11,21 | 10,20 | 267 | - | - | |
| EVERGY INC. | 52,42 | -0,11% | 52,23 | 52,59 | 51,83 | 1.679.388 | - | - | |
| EVERQUOTE INC. | 18,61 | -4,61% | 19,37 | 19,37 | 18,40 | 323.629 | - | - | |
| EVERSPIN TECHNOLOGIES INC. | 7,48 | +0,27% | 7,58 | 7,58 | 7,38 | 54.275 | - | - | |
| EVGO INC. | 1,71 | -0,58% | 1,69 | 1,72 | 1,65 | 2.443.859 | - | - | |
| EVGO INC. WARRANTS | 0,1624 | -2,99% | 0,1750 | 0,1750 | 0,1585 | 16.156 | - | - | |
| EVOGENE | 0,6587 | -1,61% | 0,6500 | 0,6790 | 0,6400 | 28.252 | - | - | |
| EVOKE PHARMA INC. | 0,4360 | -2,57% | 0,4325 | 0,4490 | 0,4320 | 15.641 | - | - | |
| EVOLUS INC. | 11,46 | -0,35% | 11,35 | 11,48 | 11,07 | 548.254 | - | - | |
| EVOLV TECHNOLOGIES HLD. | 3,94 | -3,67% | 3,93 | 3,99 | 3,87 | 952.072 | - | - | |
| EVOTEC SE ADS | 5,10 | -2,49% | 5,11 | 5,11 | 4,87 | 651.240 | - | - | |
| EXACT SCIENCES CORP. | 58,79 | -7,04% | 62,17 | 62,50 | 58,40 | 2.648.606 | - | - | |
| EXAGEN INC. | 1,41 | +2,17% | 1,36 | 1,41 | 1,36 | 17.178 | - | - | |
| EXCELFIN ACQUISITION CORP | 11,09 | +0,00% | 10,95 | 11,10 | 10,95 | 1.179 | - | - |
