US NASDAQ Aandelen koerslijst en quotes - Pagina 42

Financieel instrument	Huidige koers	Verschil(%)	Open	Hoog	Laag	Volume	Kap.	Uitgegeven Kap.
ESTRELLA IMMUNOPHARMA INC.	1,07	+2,88%	1,07	1,07	1,07	100	-	-	KI
ETAO INTERNATIONAL CO.	2,88	-2,37%	2,91	2,91	2,79	1.609	-	-	KI
ETERNA THERAPEUTICS INC.	1,85	+6,32%	1,73	1,85	1,73	866	-	-	KI
ETON PHARMACEUTICALS INC.	3,54	+13,46%	3,15	3,55	3,15	25.485	-	-	KI
ETSY INC.	67,90	+1,04%	67,35	68,29	67,11	577.977	-	-	KI
EUDA HEALTH HOLDINGS	1,94	+6,59%	1,85	1,95	1,85	33.962	-	-	KI
EUPRAXIA PHARMACEUTICALS INC.	2,74	-3,86%	2,85	2,85	2,74	5.082	-	-
EURO TECH HOLDINGS CO.	1,55	+3,33%	1,54	1,55	1,54	200	-	-	KI
EURODRY LTD.	20,67	+1,17%	20,67	20,67	20,67	130	-	-	KI
EURONET WORLDWIDE INC.	103,97	+0,35%	103,88	105,17	103,85	12.795	-	-	KI
EUROPEAN WAX CENTER INC.	11,75	+2,09%	11,51	11,97	11,51	59.333	-	-	KI
EUROSEAS LTD.	33,18	-2,33%	34,16	34,80	33,18	3.836	-	-	KI
EVAXION BIOTECH A/S ADS	4,06	-1,46%	4,25	4,33	4,04	13.118	-	-	KI
EVERBRIDGE INC.	34,90	+0,00%	34,90	34,91	34,88	321.956	-	-	KI
EVERCOMMERCE INC.	9,21	+0,33%	9,22	9,35	9,21	18.173	-	-	KI
EVERGREEN CORP.	11,39	+0,00%	11,39	11,40	11,39	742.082	-	-
EVERGREEN CORP.	11,21	+0,00%	10,20	11,21	10,20	267	-	-
EVERGY INC.	52,17	-0,48%	52,30	52,57	52,12	149.470	-	-	KI
EVERQUOTE INC.	19,61	+5,37%	18,89	19,81	18,87	56.825	-	-	KI
EVERSPIN TECHNOLOGIES INC.	7,64	+2,14%	7,58	7,73	7,53	26.060	-	-	KI
EVGO INC.	1,78	+4,09%	1,75	1,81	1,72	728.974	-	-	KI
EVGO INC. WARRANTS	0,1600	-1,48%	0,1500	0,1600	0,1500	2.099	-	-	KI
EVOGENE	0,6493	-1,43%	0,6400	0,6700	0,6310	26.070	-	-	KI
EVOKE PHARMA INC.	0,4750	+8,95%	0,4610	0,4800	0,4610	1.539	-	-	KI
EVOLUS INC.	11,42	-0,35%	11,46	11,52	11,31	12.358	-	-	KI
EVOLV TECHNOLOGIES HLD.	4,06	+3,05%	3,98	4,16	3,96	130.122	-	-	KI
EVOTEC SE ADS	5,07	-0,59%	5,04	5,11	5,02	269.301	-	-	KI
EXACT SCIENCES CORP.	59,47	+1,16%	59,02	60,31	58,85	359.097	-	-	KI
EXAGEN INC.	1,41	+0,00%	1,41	1,41	1,41	273	-	-	KI
EXCELFIN ACQUISITION CORP	11,09	+0,00%	10,95	11,10	10,95	1.179	-	-