US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 103
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ARCELLX INC. | 52,69 | -1,13% | 54,69 | 55,85 | 52,37 | 402.998 | - | - | |
| GRUPO AEROPORTUARIO DEL CENTRO NORTE S. | 86,69 | -1,13% | 88,79 | 89,22 | 86,59 | 31.715 | - | - | |
| COYA THERAPEUTICS INC. | 8,68 | -1,14% | 8,95 | 9,06 | 8,67 | 39.361 | - | - | |
| BANK OZK 4.625% SERIES A NON-CUMULATIVE | 17,00 | -1,16% | 17,25 | 17,25 | 16,94 | 44.639 | - | - | |
| AIR T INC. | 26,23 | -1,17% | 26,70 | 26,75 | 26,09 | 6.207 | - | - | |
| TOP FINANCIAL GROUP | 2,54 | -1,17% | 2,61 | 2,64 | 2,47 | 96.085 | - | - | |
| T STAMP INC. | 0,8250 | -1,17% | 0,8700 | 0,8700 | 0,8100 | 48.254 | - | - | |
| TACTILE SYSTEMS TECHNOLOGY | 14,27 | -1,18% | 14,54 | 14,74 | 14,21 | 128.796 | - | - | |
| MARINE PETROLEUM TRUST UNITS OF BENEFIC | 4,15 | -1,19% | 4,17 | 4,32 | 4,15 | 5.047 | - | - | |
| ALDEYRA THERAPEUTICS INC. | 4,16 | -1,19% | 4,23 | 4,29 | 4,07 | 319.625 | - | - | |
| NAAS TECHNOLOGY INC. ADS | 0,9370 | -1,19% | 0,9483 | 0,9600 | 0,9200 | 544.508 | - | - | |
| HENRY SCHEIN INC. | 67,78 | -1,20% | 68,71 | 69,31 | 67,64 | 1.167.605 | - | - | |
| CELLEBRITE DI | 10,72 | -1,20% | 10,91 | 10,93 | 10,70 | 319.999 | - | - | |
| DERMATA THERAPEUTICS INC. | 0,3360 | -1,21% | 0,3372 | 0,3550 | 0,3300 | 22.010 | - | - | |
| KATAPULT HOLDINGS INC. | 13,91 | -1,21% | 14,84 | 14,99 | 13,50 | 13.108 | - | - | |
| B. RILEY FINANCIAL | 18,00 | -1,21% | 18,90 | 18,90 | 17,67 | 9.239 | - | - | |
| GALAPAGOS NV ADS | 29,09 | -1,22% | 29,10 | 29,43 | 28,80 | 125.690 | - | - | |
| VENTYX BIOSCIENCES INC. | 4,85 | -1,22% | 5,05 | 5,24 | 4,85 | 853.274 | - | - | |
| ROYALTY PHARMA PLC | 28,41 | -1,22% | 28,66 | 28,78 | 28,14 | 2.169.369 | - | - | |
| ALZAMEND NEURO INC. | 0,7260 | -1,22% | 0,7350 | 0,7400 | 0,7152 | 18.974 | - | - | |
| BRAND ENGAGEMENT NETWORK INC. | 1,60 | -1,23% | 1,73 | 1,79 | 1,50 | 105.042 | - | - | |
| POP CULTURE GROUP CO. LTD | 1,60 | -1,23% | 1,62 | 1,71 | 1,55 | 9.707 | - | - | |
| UNITY BIOTECHNOLOGY INC. | 1,61 | -1,23% | 1,63 | 1,63 | 1,59 | 30.964 | - | - | |
| ATERIAN INC. | 2,38 | -1,24% | 2,45 | 2,46 | 2,34 | 73.666 | - | - | |
| GDS HOLDINGS LTD. | 8,74 | -1,24% | 8,96 | 8,96 | 8,51 | 1.002.670 | - | - | |
| ECO WAVE POWER GLOBAL AB (PUBL) ADS | 3,15 | -1,25% | 3,30 | 3,55 | 2,96 | 110.129 | - | - | |
| LINCOLN EDUCATIONAL SERVICES | 11,09 | -1,25% | 11,40 | 11,55 | 10,90 | 113.293 | - | - | |
| SKYWATER TECHNOLOGY INC. | 10,23 | -1,25% | 10,48 | 10,54 | 9,90 | 396.505 | - | - | |
| CAL-MAINE FOODS INC. | 56,80 | -1,25% | 57,99 | 58,27 | 56,30 | 546.948 | - | - | |
| RIBBON COMMUNICATIONS INC. | 3,17 | -1,25% | 3,25 | 3,29 | 3,15 | 229.232 | - | - |
