US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 33
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| CENTOGENE N.V. | 0,4889 | +1,88% | 0,4899 | 0,4900 | 0,4503 | 6.941 | - | - | |
| PHOTRONICS INC. | 28,28 | +1,87% | 27,86 | 28,38 | 27,80 | 255.869 | - | - | |
| LYFT INC. | 16,37 | +1,87% | 16,06 | 16,45 | 15,91 | 8.360.518 | - | - | |
| REVELATION BIOSCIENCES INC. | 2,18 | +1,87% | 2,13 | 2,30 | 2,12 | 45.621 | - | - | |
| AMBARELLA INC. | 43,09 | +1,87% | 42,25 | 43,62 | 42,21 | 596.935 | - | - | |
| RAIL VISION | 1,09 | +1,87% | 1,07 | 1,12 | 1,07 | 339.004 | - | - | |
| KULICKE AND SOFFA INDUSTRIES | 47,02 | +1,86% | 46,00 | 47,34 | 45,71 | 371.542 | - | - | |
| TUANCHE LTD. | 1,64 | +1,86% | 1,66 | 1,66 | 1,59 | 7.324 | - | - | |
| DULUTH HOLDINGS INC. | 4,38 | +1,86% | 4,29 | 4,39 | 4,26 | 29.577 | - | - | |
| AMTECH SYSTEMS INC. | 4,92 | +1,86% | 4,78 | 4,97 | 4,78 | 29.188 | - | - | |
| MAINSTREET BANCSHARES INC. | 15,90 | +1,86% | 15,75 | 16,00 | 15,61 | 35.986 | - | - | |
| STEALTHGAS INC. | 6,07 | +1,85% | 5,96 | 6,15 | 5,93 | 84.586 | - | - | |
| COMCAST CORP. | 38,57 | +1,85% | 37,10 | 38,72 | 36,43 | 29.783.241 | - | - | |
| ICORECONNECT INC. | 1,10 | +1,85% | 1,06 | 1,11 | 1,06 | 28.010 | - | - | |
| CHEER HOLDING INC. ORD. | 2,75 | +1,85% | 2,60 | 2,75 | 2,60 | 4.610 | - | - | |
| UPLAND SOFTWARE INC. | 2,20 | +1,85% | 2,20 | 2,23 | 2,16 | 67.085 | - | - | |
| TECHTARGET INC. | 27,50 | +1,85% | 27,12 | 27,51 | 26,68 | 63.017 | - | - | |
| ZYMEWORKS INC. | 8,26 | +1,85% | 8,12 | 8,30 | 7,97 | 561.745 | - | - | |
| VERIFYME INC. | 1,67 | +1,83% | 1,61 | 1,67 | 1,61 | 6.346 | - | - | |
| GENETIC TECHNOLOGIES LTD ADS | 2,22 | +1,83% | 2,20 | 2,27 | 2,16 | 20.832 | - | - | |
| ORIGIN AGRITECH LTD. | 3,34 | +1,83% | 3,21 | 3,55 | 3,15 | 24.146 | - | - | |
| CRA INTERNATIONALINC. | 149,71 | +1,83% | 146,20 | 149,76 | 144,55 | 21.599 | - | - | |
| RANI THERAPEUTICS HLD. | 6,68 | +1,83% | 6,48 | 6,70 | 6,29 | 42.500 | - | - | |
| AST SPACEMOBILE INC. | 2,23 | +1,83% | 2,17 | 2,25 | 2,17 | 1.430.271 | - | - | |
| GOOD TIMES RESTAURANTS INC. | 2,79 | +1,82% | 2,70 | 2,86 | 2,70 | 14.797 | - | - | |
| TORM PLC | 34,65 | +1,82% | 34,69 | 34,80 | 34,20 | 426.671 | - | - | |
| THE RMR GROUP INC. | 23,53 | +1,82% | 23,13 | 23,58 | 23,10 | 89.142 | - | - | |
| MICROSOFT CORP. | 406,32 | +1,82% | 412,17 | 413,00 | 405,76 | 29.694.654 | - | - | |
| ASML HOLDING N.V. NEW YORK REGISTRY SHA | 918,97 | +1,82% | 912,27 | 926,39 | 911,55 | 865.078 | - | - | |
| NEXTRACKER INC. | 43,76 | +1,81% | 42,42 | 44,65 | 42,11 | 2.319.625 | - | - |
