US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 4
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| JD.COM INC. ADS | 32,64 | +11,51% | 30,78 | 32,86 | 30,73 | 26.785.907 | - | - | |
| LIVEPERSON INC. | 0,5656 | +11,43% | 0,5138 | 0,5755 | 0,4833 | 4.926.956 | - | - | |
| NOVOCURE LTD. | 14,19 | +11,38% | 13,39 | 14,21 | 12,17 | 1.575.580 | - | - | |
| 5E ADVANCED MATERIALS INC. | 1,28 | +11,30% | 1,23 | 1,42 | 1,16 | 326.950 | - | - | |
| OMEGA THERAPEUTICS INC. | 2,76 | +11,29% | 2,64 | 2,83 | 2,46 | 695.794 | - | - | |
| MDXHEALTH SA | 2,97 | +11,24% | 2,73 | 3,03 | 2,71 | 120.390 | - | - | |
| BLINK CHARGING CO. | 2,89 | +11,15% | 2,78 | 2,89 | 2,65 | 6.965.836 | - | - | |
| BIORA THERAPEUTICS INC. | 0,7128 | +11,03% | 0,6420 | 0,7200 | 0,6310 | 427.801 | - | - | |
| RADCOM | 9,59 | +11,00% | 8,88 | 9,74 | 8,88 | 28.473 | - | - | |
| LOTUS TECHNOLOGY INC. ADS | 7,08 | +10,97% | 6,45 | 7,97 | 6,45 | 82.901 | - | - | |
| EXP WORLD HOLDINGS INC. | 11,25 | +10,84% | 10,53 | 11,58 | 10,48 | 2.368.419 | - | - | |
| ELIEM THERAPEUTICS INC | 8,39 | +10,83% | 7,75 | 8,74 | 7,50 | 388.113 | - | - | |
| JANONE INC. | 3,93 | +10,70% | 3,46 | 4,17 | 3,39 | 130.259 | - | - | |
| FRONTDOOR INC. | 34,02 | +10,60% | 32,51 | 34,17 | 31,35 | 2.405.385 | - | - | |
| WESTPORT FUEL SYSTEMS INC | 5,76 | +10,56% | 5,30 | 5,81 | 5,22 | 150.415 | - | - | |
| EYEPOINT PHARMACEUTICALS INC. | 19,94 | +10,53% | 18,48 | 20,32 | 17,83 | 2.112.381 | - | - | |
| PDD HOLDINGS INC. ADS | 137,54 | +10,48% | 128,97 | 139,75 | 128,70 | 21.585.698 | - | - | |
| VISIONARY HOLDINGS INC. | 0,2500 | +10,28% | 0,2497 | 0,2500 | 0,2100 | 600.166 | - | - | |
| SUNCAR TECHNOLOGY GROUP INC. | 8,50 | +10,25% | 7,74 | 8,76 | 7,53 | 276.416 | - | - | |
| NEXTTRIP INC. | 2,71 | +10,16% | 2,60 | 3,00 | 2,50 | 18.426 | - | - | |
| BONE BIOLOGICS CORP | 1,85 | +10,12% | 1,66 | 2,02 | 1,66 | 128.210 | - | - | |
| VERU INC. | 1,64 | +10,07% | 1,47 | 1,72 | 1,44 | 4.123.642 | - | - | |
| WORKSPORT LTD. | 0,8800 | +10,07% | 0,8601 | 0,8900 | 0,7215 | 477.263 | - | - | |
| RENT THE RUNWAY INC. | 13,62 | +10,02% | 12,63 | 13,89 | 11,25 | 345.168 | - | - | |
| SEELOS THERAPEUTICS INC. | 0,3300 | +10,00% | 0,2975 | 0,3350 | 0,2933 | 350.401 | - | - | |
| LI AUTO INC. ADS | 28,98 | +9,98% | 27,98 | 29,36 | 27,96 | 17.457.090 | - | - | |
| ALIGOS THERAPEUTICS INC. | 0,8460 | +9,87% | 0,7522 | 0,8710 | 0,7522 | 326.243 | - | - | |
| QUIPT HOME MEDICAL | 4,01 | +9,86% | 3,85 | 4,03 | 3,81 | 258.145 | - | - | |
| MICROSTRATEGY INC. | 1.129,42 | +9,84% | 1.055,00 | 1.142,30 | 1.041,76 | 1.540.225 | - | - | |
| UP FINTECH HOLDING | 4,02 | +9,84% | 3,84 | 4,13 | 3,76 | 3.193.905 | - | - |
