US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 53
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| ETHAN ALLEN INTERIORS INC. | 28,89 | +0,31% | 29,00 | 29,24 | 28,46 | 360.607 | - | - | |
| GOLDMAN SACHS GROUP | 22,50 | +0,31% | 22,46 | 22,50 | 22,40 | 28.408 | - | - | |
| MASCO CORP. | 70,07 | +0,31% | 69,98 | 70,41 | 69,73 | 2.201.779 | - | - | |
| VIRTUS CONVERTIBLE & INC. FUND 5.625% S | 22,50 | +0,31% | 22,49 | 22,50 | 22,49 | 1.895 | - | - | |
| EAGLE POINT CREDIT CO. | 19,56 | +0,31% | 19,57 | 19,60 | 19,51 | 3.084 | - | - | |
| FABRINET | 176,00 | +0,31% | 175,90 | 179,63 | 175,80 | 394.186 | - | - | |
| BRIGHTSPIRE CAPITAL | 6,42 | +0,31% | 6,45 | 6,48 | 6,39 | 322.995 | - | - | |
| IDACORP INC. | 94,89 | +0,31% | 94,98 | 95,88 | 94,66 | 401.327 | - | - | |
| PRUDENTIAL FIN. | 19,63 | +0,31% | 19,62 | 19,69 | 19,57 | 10.402 | - | - | |
| JOHN HANCOCK PREF INCOME FUND | 16,30 | +0,31% | 16,29 | 16,33 | 16,23 | 23.782 | - | - | |
| KIMBELL ROYALTY PARTNERS | 16,18 | +0,31% | 16,17 | 16,20 | 16,01 | 140.226 | - | - | |
| JOHNSON CONTROLS INTL. PLC ORD. | 65,31 | +0,31% | 65,12 | 65,61 | 64,99 | 5.015.554 | - | - | |
| HORACE MANN EDUCATORS | 36,85 | +0,30% | 36,77 | 37,01 | 36,67 | 145.311 | - | - | |
| EQUITY LIFESTYLE PROPERTIES | 60,71 | +0,30% | 60,90 | 61,43 | 60,49 | 1.517.974 | - | - | |
| EL PASO CORP. | 46,66 | +0,30% | 46,63 | 46,70 | 46,63 | 1.391 | - | - | |
| JOHN HANCOCK HEDGED EQUITY & INC. FUND | 9,97 | +0,30% | 9,96 | 10,00 | 9,96 | 45.014 | - | - | |
| MORGAN STANLEY INDIA INVESTMENT FUND | 23,49 | +0,30% | 23,46 | 23,58 | 23,46 | 28.833 | - | - | |
| TREDEGAR CORP. | 6,58 | +0,30% | 6,58 | 6,69 | 6,55 | 99.452 | - | - | |
| EVERCORE INC. CLASS A | 184,85 | +0,30% | 185,00 | 186,02 | 183,91 | 407.396 | - | - | |
| FLOOR & DECOR HLD. | 111,26 | +0,30% | 111,47 | 112,67 | 110,43 | 1.181.113 | - | - | |
| INNOVATIVE INDUSTRIAL PROPERTIES | 26,87 | +0,30% | 26,87 | 26,87 | 26,87 | 299 | - | - | |
| PUBLIC STORAGE DEPOSITARY SHARES | 23,07 | +0,30% | 23,38 | 23,38 | 22,96 | 8.182 | - | - | |
| REALTY INCOME CORP. | 23,77 | +0,30% | 23,95 | 23,95 | 23,65 | 5.126 | - | - | |
| GRINDR INC. | 9,92 | +0,30% | 9,91 | 10,02 | 9,80 | 195.900 | - | - | |
| WESTERN UNION CO. | 13,51 | +0,30% | 13,45 | 13,60 | 13,39 | 3.834.160 | - | - | |
| TEAM INC. | 6,59 | +0,30% | 6,59 | 6,59 | 6,59 | 924 | - | - | |
| ALASKA AIR GROUP INC. | 44,09 | +0,30% | 43,86 | 44,44 | 43,80 | 1.609.340 | - | - | |
| ATI INC. | 51,90 | +0,29% | 51,69 | 52,29 | 51,23 | 1.457.501 | - | - | |
| FEDERAL REALTY INVESTMENT TRUST DEPOSIT | 20,90 | +0,29% | 20,86 | 21,01 | 20,80 | 7.391 | - | - | |
| US FOODS HOLDING | 51,50 | +0,29% | 51,24 | 51,83 | 51,14 | 1.318.252 | - | - |
