US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 52
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| RIVERNORTH FLEXIBLE MUNI. INC. FUND II | 13,59 | +0,22% | 13,63 | 13,63 | 13,52 | 57.227 | - | - | |
| VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT | 8,92 | +0,22% | 8,90 | 8,99 | 8,81 | 54.876 | - | - | |
| KIMCO REALTY CORP. | 22,47 | +0,22% | 22,70 | 22,78 | 22,47 | 41.614 | - | - | |
| HSBC HOLDINGS PLC. | 41,90 | +0,22% | 41,85 | 41,97 | 41,63 | 1.396.479 | - | - | |
| MCCORMICK & CO. | 75,73 | +0,22% | 75,37 | 76,05 | 75,15 | 1.248.034 | - | - | |
| SHIFT4 PAYMENTS INC. CLASS A | 59,07 | +0,22% | 59,28 | 59,94 | 58,33 | 1.038.425 | - | - | |
| GREEN DOT CORP. | 9,04 | +0,22% | 9,04 | 9,26 | 8,98 | 308.678 | - | - | |
| ESSENT GROUP LTD. | 53,98 | +0,22% | 53,86 | 54,18 | 53,78 | 499.921 | - | - | |
| HANESBRANDS INC. | 4,48 | +0,22% | 4,46 | 4,60 | 4,46 | 5.240.912 | - | - | |
| AMCOR PLC | 8,97 | +0,22% | 8,99 | 9,08 | 8,96 | 5.732.554 | - | - | |
| DIGITALBRIDGE GROUP | 22,43 | +0,22% | 22,44 | 22,63 | 22,33 | 8.907 | - | - | |
| PVH CORP. | 111,03 | +0,22% | 111,34 | 112,26 | 110,30 | 811.773 | - | - | |
| INTERCONTINENTAL HOTELS GROUP ADS EACH | 100,93 | +0,22% | 101,12 | 102,03 | 100,87 | 81.927 | - | - | |
| TWO HARBORS INVESTMENTS CORP 7.25% SERI | 23,27 | +0,22% | 23,37 | 23,40 | 23,14 | 7.164 | - | - | |
| CATALENT INC. | 55,92 | +0,22% | 55,88 | 56,10 | 55,75 | 2.751.381 | - | - | |
| CURTISS-WRIGHT CORP. | 254,01 | +0,21% | 254,20 | 254,99 | 251,84 | 137.055 | - | - | |
| FIRST HORIZON CORP. | 24,20 | +0,21% | 24,10 | 24,20 | 24,01 | 11.264 | - | - | |
| BLACKROCK LONG-TERM MUNI. ADVANTAGE TRU | 9,66 | +0,21% | 9,64 | 9,68 | 9,64 | 15.965 | - | - | |
| AXOS FINANCIAL INC. | 53,05 | +0,21% | 52,92 | 53,64 | 52,80 | 335.248 | - | - | |
| FIRST HORIZON CORP. | 24,25 | +0,21% | 24,20 | 24,48 | 24,16 | 11.364 | - | - | |
| CRANE NXT CO. | 62,65 | +0,21% | 62,52 | 63,14 | 62,30 | 167.330 | - | - | |
| BLACKROCK MUNIYIELD NEW YORK QUALITY FU | 10,06 | +0,20% | 10,06 | 10,09 | 10,06 | 29.386 | - | - | |
| TRANSDIGM GROUP INC. | 1.259,15 | +0,20% | 1.257,37 | 1.269,51 | 1.254,49 | 140.898 | - | - | |
| SPOTIFY TECHNOLOGY S.A. | 289,59 | +0,20% | 292,65 | 294,00 | 284,84 | 2.441.141 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES REPSTG 1 | 19,90 | +0,20% | 19,94 | 20,04 | 19,86 | 115.040 | - | - | |
| CHERRY HILL MORTGAGE INVESTMENT | 24,85 | +0,20% | 24,75 | 24,85 | 24,72 | 5.879 | - | - | |
| SCORPIO TANKERS | 25,17 | +0,20% | 25,16 | 25,17 | 25,16 | 893 | - | - | |
| BLACKROCK MUNIHLD. | 10,22 | +0,20% | 10,24 | 10,24 | 10,21 | 10.014 | - | - | |
| NAVIGATOR HOLDINGS | 15,21 | +0,20% | 15,18 | 15,34 | 15,12 | 127.807 | - | - | |
| GASLOG PARTNERS LP 8.625% SERIES A CUMU | 24,85 | +0,20% | 24,62 | 24,90 | 24,62 | 1.379 | - | - |
