|
NEW YORK COMMUNITY BANCORP
|
17.36 |
-0.12% |
17.35 |
17.55 |
17.33 |
45 442 |
- |
- |
IA
|
|
WESTROCK COMPANY
|
51.64 |
-0.12% |
51.73 |
51.84 |
51.55 |
2 942 354 |
- |
- |
IA
|
|
TEJON RANCH CO
|
16.26 |
-0.12% |
16.21 |
16.47 |
16.12 |
63 952 |
- |
- |
IA
|
|
RAYMOND JAMES FIN.
|
25.19 |
-0.12% |
25.19 |
25.20 |
25.19 |
10 258 |
- |
- |
IA
|
|
WHIRLPOOL CORP.
|
95.04 |
-0.12% |
95.67 |
95.93 |
94.97 |
885 951 |
- |
- |
IA
|
|
SUNLANDS TECHNOLOGY GROUP ADS
|
8.48 |
-0.12% |
8.01 |
8.57 |
8.00 |
941 |
- |
- |
IA
|
|
TPG RE FINANCE TRUST
|
16.93 |
-0.12% |
17.00 |
17.00 |
16.60 |
6 019 |
- |
- |
IA
|
|
BLACKROCK ENHANCED EQUITY DIVIDEND TRUS
|
8.25 |
-0.12% |
8.26 |
8.28 |
8.23 |
301 019 |
- |
- |
IA
|
|
SARATOGA INVESTMENT CORP 6.00% NOTES DU
|
24.23 |
-0.12% |
24.23 |
24.23 |
24.23 |
413 |
- |
- |
IA
|
|
HERCULES CAPITAL
|
24.96 |
-0.12% |
24.96 |
24.96 |
24.96 |
158 |
- |
- |
IA
|
|
RIVERNORTH MANAGED DURATION MUNI. INC.
|
15.90 |
-0.13% |
15.92 |
15.94 |
15.83 |
11 710 |
- |
- |
IA
|
|
KOHL S CORP.
|
23.93 |
-0.13% |
24.10 |
24.31 |
23.74 |
4 609 640 |
- |
- |
IA
|
|
AVALONBAY COMMUNITIES INC.
|
196.89 |
-0.13% |
197.84 |
198.00 |
196.46 |
305 311 |
- |
- |
IA
|
|
BROOKFIELD FINANCE
|
15.52 |
-0.13% |
15.55 |
15.66 |
15.44 |
52 724 |
- |
- |
IA
|
|
ASSOCIATED BANC-CORP
|
22.33 |
-0.13% |
22.47 |
22.47 |
22.10 |
1 232 963 |
- |
- |
IA
|
|
MERCK & COMPANY INC.
|
130.06 |
-0.13% |
130.82 |
130.88 |
129.95 |
5 722 076 |
- |
- |
IA
|
|
FEDERAL AGRICULTURAL MORTGAGE
|
22.57 |
-0.13% |
22.61 |
22.66 |
22.57 |
5 219 |
- |
- |
IA
|
|
BLACKROCK MULTI-SECTOR INC. TRUST
|
15.33 |
-0.13% |
15.32 |
15.39 |
15.30 |
49 631 |
- |
- |
IA
|
|
TRAVEL LEISURE CO.
|
45.46 |
-0.13% |
45.64 |
45.64 |
44.85 |
333 753 |
- |
- |
IA
|
|
UNITED PARKS & RESORTS INC.
|
53.62 |
-0.13% |
54.36 |
54.77 |
53.52 |
755 658 |
- |
- |
IA
|
|
METLIFE INC. DEPOSITARY SHARES
|
23.84 |
-0.13% |
23.82 |
24.00 |
23.74 |
22 999 |
- |
- |
IA
|
|
GUGGENHEIM ACTIVE ALLOCATION FUND
|
14.65 |
-0.14% |
14.78 |
14.84 |
14.56 |
53 765 |
- |
- |
IA
|
|
SOUTHERN COMPANY THE
|
78.14 |
-0.14% |
78.69 |
78.74 |
77.84 |
4 939 748 |
- |
- |
IA
|
|
WESTERN ASSET GLOB. HIGH INC. FUND INC
|
7.02 |
-0.14% |
7.05 |
7.05 |
7.00 |
25 525 |
- |
- |
IA
|
|
TRANSUNION
|
78.00 |
-0.14% |
78.50 |
79.14 |
77.92 |
1 245 367 |
- |
- |
IA
|
|
NUVEEN CORE EQUITY ALPHA FUND
|
14.06 |
-0.14% |
14.10 |
14.11 |
14.03 |
21 141 |
- |
- |
IA
|
|
SUN COMMUNITIES INC.
|
117.50 |
-0.14% |
117.33 |
117.70 |
116.46 |
623 428 |
- |
- |
IA
|
|
FLAHERTY & CRUMRINE PREF AND INC. SECUR
|
14.46 |
-0.14% |
14.53 |
14.53 |
14.44 |
68 099 |
- |
- |
IA
|
|
RINGCENTRAL INC. CLASS A
|
35.41 |
-0.14% |
35.59 |
35.89 |
34.98 |
961 612 |
- |
- |
IA
|
|
WEBSTER FINANCIAL
|
45.88 |
-0.15% |
46.10 |
46.18 |
45.67 |
510 003 |
- |
- |
IA
|
