BRADY CORP.
|
59,03 |
+0,05% |
58,99 |
59,33 |
58,82 |
133.590 |
- |
- |
KI
|
HUNTINGTON INGALLS INDUSTRIES
|
277,06 |
+0,05% |
278,30 |
279,21 |
276,38 |
546.470 |
- |
- |
KI
|
SHIFT4 PAYMENTS INC. CLASS A
|
57,89 |
+0,05% |
57,53 |
59,37 |
56,79 |
1.052.256 |
- |
- |
KI
|
EQUITY COMMONWEALTH
|
18,73 |
+0,05% |
18,75 |
18,92 |
18,70 |
831.536 |
- |
- |
KI
|
U.S. PHYSICAL THERAPY INC.
|
101,56 |
+0,05% |
101,60 |
103,96 |
101,28 |
76.995 |
- |
- |
KI
|
MASONITE INTERNATIONAL
|
132,62 |
+0,05% |
132,60 |
132,75 |
132,56 |
478.333 |
- |
- |
KI
|
UNILEVER PLC
|
51,87 |
+0,04% |
51,61 |
52,12 |
51,45 |
2.909.740 |
- |
- |
KI
|
CMS ENERGY CORP.
|
24,31 |
+0,04% |
24,20 |
24,37 |
24,13 |
26.228 |
- |
- |
KI
|
NACCO INDUSTRIES INC.
|
27,55 |
+0,04% |
28,08 |
28,08 |
27,28 |
9.728 |
- |
- |
KI
|
MORGAN STANLEY DEP SHS RPSTG 1/1000TH I
|
25,17 |
+0,04% |
25,20 |
25,25 |
25,17 |
45.691 |
- |
- |
KI
|
THE CIGNA GROUP
|
357,18 |
+0,04% |
349,97 |
359,36 |
348,43 |
1.848.477 |
- |
- |
KI
|
FORD MOTOR CO.
|
24,01 |
+0,04% |
24,06 |
24,20 |
23,86 |
35.672 |
- |
- |
KI
|
NUSTAR LOGISTICS L.P. 7.625% FIXED-TO-F
|
25,37 |
+0,04% |
25,31 |
25,40 |
25,28 |
16.438 |
- |
- |
KI
|
ESSENTIAL PROPERTIES REALTY TRUST
|
26,35 |
+0,04% |
26,31 |
26,87 |
26,28 |
1.090.791 |
- |
- |
KI
|
REALTY INCOME CORP.
|
23,62 |
+0,04% |
23,54 |
23,96 |
23,51 |
17.084 |
- |
- |
|
SEAPEAK LLC 9.00% SERIES A CUMULATIVE R
|
25,33 |
+0,04% |
25,35 |
25,35 |
25,27 |
1.781 |
- |
- |
KI
|
NUSTAR ENERGY L.P. 9.00% SERIES C FIXED
|
25,56 |
+0,04% |
25,53 |
25,56 |
25,53 |
13.596 |
- |
- |
KI
|
SMITH & NEPHEW SNATS INC.
|
24,14 |
+0,04% |
25,01 |
25,01 |
24,13 |
2.132.629 |
- |
- |
KI
|
HOWMET AEROSPACE INC.
|
66,78 |
+0,04% |
66,86 |
67,88 |
66,37 |
4.559.959 |
- |
- |
KI
|
ENVESTNET INC
|
62,09 |
+0,03% |
62,55 |
63,94 |
61,97 |
357.141 |
- |
- |
KI
|
CITIGROUP INC.
|
61,35 |
+0,03% |
61,48 |
62,27 |
60,88 |
13.205.754 |
- |
- |
KI
|
ALTRIA GROUP INC.
|
43,82 |
+0,02% |
43,70 |
44,17 |
43,69 |
7.362.872 |
- |
- |
KI
|
BRIGHT HORIZONS FAMILY SOLUTIONS
|
103,73 |
+0,02% |
103,52 |
105,14 |
102,13 |
237.171 |
- |
- |
KI
|
META DATA LTD.
|
0,5201 |
+0,02% |
0,5700 |
0,5700 |
0,5161 |
7.356 |
- |
- |
KI
|
BROADRIDGE FIN. SOLUTIONS
|
193,43 |
+0,01% |
193,71 |
196,11 |
192,86 |
333.705 |
- |
- |
KI
|
SPECTRUM BRANDS HLD.
|
81,88 |
+0,01% |
81,57 |
82,68 |
81,08 |
216.546 |
- |
- |
KI
|
NATURAL RESOURCE PARTNERS LP
|
90,01 |
+0,01% |
91,49 |
91,49 |
89,80 |
41.530 |
- |
- |
KI
|
GAMCO NATURAL RESOURCES GOLD & INC. TUS
|
21,77 |
+0,00% |
21,77 |
21,77 |
21,77 |
455 |
- |
- |
KI
|
SYNTHETIC FIXED-INC. SECURITIES
|
25,00 |
+0,00% |
25,00 |
25,00 |
25,00 |
400 |
- |
- |
|