Post an Analysis Request an analysis AI Londinia analysis

US NYSE Stocks price list and quotes - Previous close change - Page 55

You are currently viewing the US NYSE Stocks price list (gainers and losers) and quotes - Previous close change - Sort descending.


Financial instrument Current price Change(%) Open High Low Volume Cap. Issued Cap.
OMNICOM GROUP INC. 93.19 +0.47% 93.31 93.75 92.40 1,396,584 - - AI
REDWOOD TRUST INC. 6.37 +0.47% 6.40 6.50 6.32 694,942 - - AI
BRITISH AMERICAN TOBACCO INDUSTRIES P. 29.95 +0.47% 29.96 30.02 29.83 2,385,765 - - AI
PAR TECHNOLOGY CORP. 44.90 +0.47% 44.83 45.08 44.54 302,413 - - AI
WESTERN ASSET INFLATION-LINKED OPPORTUN 8.56 +0.47% 8.52 8.58 8.52 125,858 - - AI
MORGAN STANLEY DEPOSITARY SHARES 19.23 +0.47% 19.21 19.30 19.14 54,064 - - AI
WESTROCK COMPANY 51.40 +0.47% 51.10 51.49 51.01 2,179,113 - - AI
FEDERAL REALTY INVESTMENT TRUST DEPOSIT 21.39 +0.47% 21.31 21.47 21.25 10,291 - - AI
NATIONAL GRID TRANSCO PLC NATIONAL GRID 68.65 +0.47% 68.06 68.80 68.04 186,467 - - AI
DTE ENERGY CO. 23.33 +0.47% 23.18 23.37 23.15 25,894 - - AI
NUVEEN ARIZONA QUALITY MUNI. INC. FUND 10.74 +0.47% 10.68 10.76 10.68 43,615 - - AI
POSCO HLD. 75.05 +0.47% 75.23 75.56 74.91 52,029 - - AI
SABLE OFFSHORE CORP. 10.79 +0.47% 11.22 11.22 10.71 273,622 - - AI
FIRST TRUST/ABRDN GLOB. OPPORTUNITY INC 6.35 +0.47% 6.29 6.37 6.29 19,957 - - AI
NUVEEN GLOBAL HIGH INCOME FUND 12.96 +0.47% 12.92 12.99 12.91 46,943 - - AI
AG MORTGAGE INVESTMENT TRUST 19.04 +0.47% 18.92 19.10 18.90 16,535 - - AI
URBAN EDGE PROPERTIES 17.08 +0.47% 17.13 17.17 16.94 442,685 - - AI
CHIMERA INVESTMENT 4.35 +0.46% 4.36 4.41 4.32 962,291 - - AI
YATSEN HOLDING LTD. 4.36 +0.46% 4.38 4.54 4.28 319,493 - - AI
WELLS FARGO & CO. 19.67 +0.46% 19.62 19.74 19.58 41,510 - - AI
BILL HOLDINGS INC. 56.84 +0.46% 57.05 59.06 56.08 3,610,772 - - AI
BLACKROCK DEBT STRATEGIES FUND 10.87 +0.46% 10.84 10.90 10.81 218,802 - - AI
TWO HARBORS INVESTMENT CORP 13.15 +0.46% 13.21 13.27 13.08 913,046 - - AI
GENERAL MOTORS CO. 45.06 +0.45% 45.10 45.54 44.96 10,296,985 - - AI
CMS ENERGY CORP. 24.50 +0.45% 24.33 24.55 24.33 8,030 - - AI
BALL CORP. 68.90 +0.45% 68.86 69.59 68.54 1,929,321 - - AI
ATLANTIC UNION BANKSHARES 33.63 +0.45% 33.75 33.97 33.43 364,437 - - AI
SMARTFINANCIAL INC. 22.23 +0.45% 22.15 22.47 22.15 47,514 - - AI
DUKE ENERGY CORP. 24.30 +0.45% 24.24 24.40 24.17 28,787 - - AI
FORTIS INC. 40.09 +0.45% 40.09 40.16 39.74 635,670 - - AI

NEW !