US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 71
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT | 8,76 | +0,00% | 8,79 | 8,82 | 8,74 | 50.909 | - | - | |
| KAMAN CORP. | 45,99 | +0,00% | 45,88 | 46,00 | 45,88 | 1.172.096 | - | - | |
| TEXTAINER GROUP HOLDINGS | 25,15 | +0,00% | 25,13 | 25,15 | 25,13 | 1.809 | - | - | |
| ENTERGY TEXAS INC 5.375% SERIES A PREF | 23,74 | +0,00% | 23,75 | 23,75 | 23,74 | 323 | - | - | |
| PRIORITY INC. FUND | 20,52 | +0,00% | 20,52 | 20,52 | 20,52 | 350 | - | - | |
| KNOT OFFSHORE PARTNERS LP | 5,41 | +0,00% | 5,46 | 5,46 | 5,35 | 40.892 | - | - | |
| META DATA LTD. | 0,4900 | +0,00% | 0,5008 | 0,5145 | 0,4900 | 5.073 | - | - | |
| ALMACENES EXITO S.A. ADS | 4,83 | +0,00% | 4,86 | 4,90 | 4,78 | 28.244 | - | - | |
| SAUL CENTERS | 20,86 | +0,00% | 20,46 | 20,86 | 20,46 | 1.276 | - | - | |
| AMER SPORTS INC. | 14,48 | +0,00% | 14,61 | 14,69 | 14,20 | 1.399.244 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 47,07 | +0,00% | 47,72 | 48,18 | 47,00 | 2.182.245 | - | - | |
| PEGASUS DIGITAL MOBILITY ACQUISITION | 6,00 | +0,00% | 10,30 | 11,35 | 6,00 | 64.746 | - | - | |
| THE GDL FUND SERIES C CUMULATIVE PUTTAB | 49,39 | +0,00% | 49,39 | 49,39 | 49,39 | 900 | - | - | |
| FIRST TRUST SPECIALTY FINANCE AND FIN. | 3,80 | +0,00% | 3,80 | 3,84 | 3,79 | 314.059 | - | - | |
| VIZIO HOLDING | 10,55 | +0,00% | 10,63 | 10,67 | 10,55 | 2.561.926 | - | - | |
| ZALATORIS ACQUISITION | 11,02 | +0,00% | 11,02 | 11,02 | 11,02 | 3.001 | - | - | |
| ELLINGTON FIN. | 21,43 | +0,00% | 21,43 | 21,43 | 21,43 | 307 | - | - | |
| COMCAST HOLDINGS ZONES | 54,81 | +0,00% | 54,81 | 54,81 | 54,81 | 101 | - | - | |
| VELO3D INC. | 0,2300 | +0,00% | 0,2439 | 0,2455 | 0,2110 | 8.301.230 | - | - | |
| JOBY AVIATION INC. | 5,38 | +0,00% | 5,50 | 5,57 | 5,30 | 4.222.090 | - | - | |
| FLOTEK INDUSTRIES INC. | 3,48 | +0,00% | 3,46 | 3,52 | 3,39 | 24.654 | - | - | |
| M.D.C. HOLDINGS INC. | 62,98 | +0,00% | 62,98 | 62,99 | 62,97 | 6.414.209 | - | - | |
| GASLOG PARTNERS LP 8.200% SERIES B CUMU | 25,45 | +0,00% | 25,60 | 25,60 | 25,42 | 1.643 | - | - | |
| SAFE BULKERS INC PERPETUAL PREF SERIES | 25,76 | +0,00% | 25,79 | 25,79 | 25,76 | 431 | - | - | |
| PAYMENTUS HLD. | 21,02 | +0,00% | 21,42 | 21,68 | 20,75 | 311.169 | - | - | |
| FIRST HORIZON CORP. | 24,99 | +0,00% | 25,01 | 25,01 | 24,99 | 59.816 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,45 | +0,00% | 1,46 | 1,51 | 1,45 | 2.205 | - | - | |
| COLOMBIER ACQUISITION | 10,35 | +0,00% | 10,35 | 10,35 | 10,35 | 105 | - | - |
