US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Seite 71
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| STRUCTURED PRODUCTS CORP 8.205% CORTS 8 | 26,98 | +0,00% | 26,96 | 26,98 | 26,96 | 520 | - | - | |
| SIMON PROPERTY GROUP | 56,55 | +0,00% | 56,55 | 56,55 | 56,55 | 502 | - | - | |
| HOWARD HUGHES HLD. | 67,01 | +0,00% | 68,63 | 68,98 | 66,92 | 386.597 | - | - | |
| PPLUS TR GSC-2 TR CTF FLTG RATE | 22,78 | +0,00% | 22,78 | 22,78 | 22,78 | 285 | - | - | |
| TRISTAR ACQUISITION I | 11,04 | +0,00% | 11,07 | 11,07 | 11,04 | 3.211 | - | - | |
| EQUUS TOTAL RETURN INC. | 1,45 | +0,00% | 1,46 | 1,51 | 1,45 | 2.205 | - | - | |
| INFINT ACQUISITION | 11,50 | +0,00% | 11,54 | 11,54 | 11,50 | 434 | - | - | |
| ZALATORIS ACQUISITION | 11,02 | +0,00% | 11,02 | 11,02 | 11,02 | 3.001 | - | - | |
| JOBY AVIATION INC. | 5,38 | +0,00% | 5,50 | 5,57 | 5,30 | 4.222.090 | - | - | |
| RAFAEL HLD. | 1,62 | +0,00% | 1,62 | 1,67 | 1,58 | 34.061 | - | - | |
| ENERGY TRANSFER L.P. 7.600% SERIES E FI | 24,97 | +0,00% | 24,96 | 24,97 | 24,96 | 18.568 | - | - | |
| FIRST TRUST SPECIALTY FINANCE AND FIN. | 3,80 | +0,00% | 3,80 | 3,84 | 3,79 | 314.059 | - | - | |
| VELO3D INC. | 0,2300 | +0,00% | 0,2439 | 0,2455 | 0,2110 | 8.301.230 | - | - | |
| NATIONAL STORAGE AFFILIATES TRUST 6.000 | - | +0,00% | - | - | - | - | - | - | |
| TEXTAINER GROUP HOLDINGS | 25,15 | +0,00% | 25,13 | 25,15 | 25,13 | 1.809 | - | - | |
| HECLA MINING CO. | 51,00 | +0,00% | 52,00 | 52,24 | 51,00 | 1.480 | - | - | |
| M.D.C. HOLDINGS INC. | 62,98 | +0,00% | 62,98 | 62,99 | 62,97 | 6.414.209 | - | - | |
| ECOPETROL S.A. ADS | 11,54 | +0,00% | 11,58 | 11,62 | 11,49 | 1.440.739 | - | - | |
| PRIORITY INC. FUND | 20,52 | +0,00% | 20,52 | 20,52 | 20,52 | 350 | - | - | |
| SYNTHETIC FIXED-INC. SECURITIES | 25,00 | +0,00% | 25,00 | 25,00 | 25,00 | 400 | - | - | |
| TPG RE FINANCE TRUST | 17,00 | +0,00% | 17,00 | 17,00 | 17,00 | 734 | - | - | |
| GAMCO NATURAL RESOURCES GOLD & INC. TRU | 5,26 | +0,00% | 5,30 | 5,30 | 5,26 | 23.783 | - | - | |
| VOYA GLOB. ADVANTAGE AND PREMIUM OPPORT | 8,76 | +0,00% | 8,79 | 8,82 | 8,74 | 50.909 | - | - | |
| CAPITOL INVESTMENT | 1,04 | +0,00% | 1,07 | 1,07 | 1,04 | 16.900 | - | - | |
| COLOMBIER ACQUISITION | 10,35 | +0,00% | 10,35 | 10,35 | 10,35 | 105 | - | - | |
| KNIGHT-SWIFT TRANSPORTATION HLD. | 47,07 | +0,00% | 47,72 | 48,18 | 47,00 | 2.182.245 | - | - | |
| OSIRIS ACQUISITION | 10,71 | +0,00% | 10,71 | 10,71 | 10,71 | 124 | - | - |
