US NYSE Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Pagina 76
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| HAGERTY INC. CLASS A | 8,89 | -0,67% | 8,95 | 8,99 | 8,75 | 17.837 | - | - | |
| SCHLUMBERGER N.V. | 47,16 | -0,67% | 47,40 | 47,78 | 46,92 | 11.217.779 | - | - | |
| GENERAL MILLS INC. | 69,99 | -0,67% | 70,32 | 70,47 | 69,46 | 3.396.781 | - | - | |
| COCA COLA FEMSA S.A.B. DE C.V. ADS | 98,49 | -0,67% | 99,53 | 99,71 | 98,23 | 66.220 | - | - | |
| HOME DEPOT INC. THE | 331,97 | -0,67% | 333,01 | 335,39 | 329,43 | 3.184.688 | - | - | |
| ENPRO INC. | 149,12 | -0,67% | 150,56 | 151,67 | 148,71 | 70.031 | - | - | |
| FIRST AMERICAN CORP. | 53,21 | -0,67% | 53,78 | 54,19 | 53,18 | 872.300 | - | - | |
| KOREA FUND INC. THE NEW | 23,45 | -0,68% | 23,73 | 23,73 | 23,44 | 2.319 | - | - | |
| SEADRILL LTD. | 48,22 | -0,68% | 48,67 | 49,08 | 47,70 | 739.132 | - | - | |
| NGL ENERGY PARTNERS LP | 5,77 | -0,69% | 5,81 | 5,83 | 5,68 | 345.678 | - | - | |
| GREENFIRE RESOURCES | 5,75 | -0,69% | 5,90 | 5,92 | 5,68 | 14.331 | - | - | |
| LOCKHEED MARTIN | 461,73 | -0,69% | 462,61 | 465,40 | 460,56 | 994.564 | - | - | |
| NXG CUSHING MIDSTREAM ENERGY FUND | 39,73 | -0,70% | 39,92 | 40,78 | 39,73 | 16.668 | - | - | |
| KIMCO REALTY CORP. | 18,50 | -0,70% | 18,52 | 18,86 | 18,36 | 4.632.767 | - | - | |
| UL SOLUTIONS INC. CLASS A | 34,85 | -0,71% | 35,16 | 35,41 | 34,35 | 590.319 | - | - | |
| ELEVANCE HEALTH INC. | 524,84 | -0,71% | 524,77 | 527,87 | 519,74 | 905.285 | - | - | |
| RCF ACQUISITION | 11,23 | -0,71% | 11,23 | 11,23 | 11,23 | 200 | - | - | |
| CBRE GROUP INC | 86,27 | -0,71% | 86,94 | 87,88 | 85,74 | 1.327.957 | - | - | |
| SCE TRUST VI | 19,68 | -0,71% | 19,79 | 19,94 | 19,55 | 23.921 | - | - | |
| REGAL REXNORD CORP. | 160,21 | -0,72% | 161,18 | 162,75 | 158,81 | 412.806 | - | - | |
| GRAHAM CORP. | 27,64 | -0,72% | 27,64 | 28,14 | 27,38 | 52.807 | - | - | |
| REX AMERICAN RESOURCES | 54,93 | -0,72% | 55,59 | 55,80 | 54,04 | 148.432 | - | - | |
| CARS.COM INC. | 16,59 | -0,72% | 16,73 | 16,95 | 16,54 | 220.429 | - | - | |
| VERIZON COMMUNICATIONS INC. | 39,20 | -0,73% | 39,33 | 39,65 | 39,13 | 17.751.280 | - | - | |
| GABELLI MULTI-MEDIA TRUST | 5,42 | -0,73% | 5,45 | 5,45 | 5,38 | 35.090 | - | - | |
| LAZARD INC. | 38,22 | -0,73% | 38,54 | 39,24 | 37,80 | 599.462 | - | - | |
| BRUNSWICK CORP. | 24,20 | -0,74% | 24,27 | 24,38 | 24,18 | 7.836 | - | - | |
| MONTROSE ENVIRONMENTAL GROUP | 43,10 | -0,74% | 43,34 | 43,91 | 42,44 | 341.090 | - | - | |
| SEA LTD. | 62,72 | -0,74% | 62,72 | 63,48 | 61,52 | 3.859.412 | - | - | |
| TRANE TECHNOLOGIES PLC | 314,98 | -0,74% | 316,42 | 319,17 | 311,88 | 1.374.524 | - | - |
