Palmarès et cotations US NYSE Actions - Variation depuis la clôture de la veille - Page 76
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OXFORD INDUSTRIES INC. | 105.75 | -1.40% | 105.89 | 106.50 | 104.30 | 179 728 | - | - | |
| J. JILL INC. | 25.37 | -1.40% | 25.45 | 25.56 | 25.07 | 34 737 | - | - | |
| WESTROCK COMPANY | 46.81 | -1.41% | 46.86 | 47.15 | 46.41 | 2 275 433 | - | - | |
| MEDTRONIC PLC. | 79.25 | -1.41% | 80.04 | 80.35 | 78.78 | 5 621 775 | - | - | |
| U.S. BANCORP DEPOSITARY SHARES | 17.43 | -1.41% | 17.42 | 17.44 | 17.22 | 39 419 | - | - | |
| AFFILIATED MANAGERS GROUP | 22.30 | -1.41% | 22.33 | 22.43 | 22.20 | 9 693 | - | - | |
| GLACIER BANCORP INC. | 37.40 | -1.42% | 37.84 | 37.84 | 36.90 | 664 478 | - | - | |
| EASTGROUP PROPERTIES INC. | 155.74 | -1.42% | 157.41 | 158.73 | 155.23 | 432 851 | - | - | |
| UMH PROPERTIES | 22.18 | -1.42% | 22.39 | 22.39 | 22.05 | 7 458 | - | - | |
| BEST INC. ADS | 2.09 | -1.42% | 2.11 | 2.12 | 2.09 | 4 865 | - | - | |
| RENAISSANCERE HOLDINGS | 17.33 | -1.42% | 17.43 | 17.43 | 17.23 | 9 694 | - | - | |
| KILROY REALTY CORP. | 33.23 | -1.42% | 33.11 | 33.35 | 32.67 | 713 154 | - | - | |
| PIMCO CORP. | 12.46 | -1.42% | 12.36 | 12.65 | 12.32 | 415 908 | - | - | |
| ILLINOIS TOOL WORKS INC. | 248.16 | -1.43% | 250.24 | 251.98 | 247.15 | 1 144 605 | - | - | |
| BROOKDALE SENIOR LIVING | 92.90 | -1.43% | 92.90 | 92.90 | 92.90 | 194 | - | - | |
| NET LEASE OFFICE PROPERTIES | 22.71 | -1.43% | 22.93 | 22.99 | 22.44 | 184 711 | - | - | |
| WESCO INTERNATIONAL INC. | 157.30 | -1.43% | 157.88 | 159.50 | 154.84 | 674 924 | - | - | |
| AMERICAN HOMES 4 RENT SERIES G CUMULATI | 22.10 | -1.43% | 22.10 | 22.16 | 21.94 | 17 258 | - | - | |
| COURSERA INC. | 11.75 | -1.43% | 11.78 | 11.89 | 11.63 | 1 671 829 | - | - | |
| KEYCORP DEPOSITARY SHARES | 22.13 | -1.43% | 22.27 | 22.30 | 21.75 | 37 581 | - | - | |
| BECTON DICKINSON AND CO. | 230.48 | -1.43% | 233.91 | 234.69 | 230.40 | 885 091 | - | - | |
| AFFILIATED MANAGERS GROUP | 18.61 | -1.43% | 18.73 | 18.77 | 18.59 | 6 700 | - | - | |
| OLO INC. CLASS A | 4.84 | -1.43% | 4.83 | 4.89 | 4.81 | 928 898 | - | - | |
| BIGLARI HLD. | 982.82 | -1.44% | 982.82 | 982.82 | 982.82 | 25 | - | - | |
| VALMONT INDUSTRIES INC. | 209.57 | -1.44% | 211.35 | 211.71 | 207.69 | 179 918 | - | - | |
| EVERTEC INC. | 38.27 | -1.44% | 38.50 | 38.50 | 37.94 | 446 224 | - | - | |
| ENTERGY ARKANSAS LLC FIRST MORTGAGE BON | 21.24 | -1.44% | 21.40 | 21.49 | 21.15 | 56 191 | - | - | |
| UNISYS CORP. | 5.46 | -1.44% | 5.44 | 5.56 | 5.28 | 477 037 | - | - | |
| JACKSON FINANCIAL INC. CLASS A | 69.58 | -1.44% | 69.50 | 70.16 | 68.27 | 754 126 | - | - | |
| ACCENTURE PLC CLASS A | 309.00 | -1.45% | 309.19 | 310.24 | 305.35 | 3 592 307 | - | - |
