US NASDAQ Aandelen koerslijst en quotes - Volume - Letter B - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| BJ S RESTAURANTS INC. | 34,68 | +5,86% | 36,11 | 38,00 | 34,37 | 885.669 | - | - | |
| BENTLEY SYSTEMS INC. | 53,24 | +2,90% | 52,34 | 53,41 | 52,34 | 873.200 | - | - | |
| BANK OZK | 46,75 | +1,08% | 47,20 | 47,30 | 46,72 | 867.909 | - | - | |
| BLACK DIAMOND THERAPEUTICS | 6,96 | +5,61% | 6,67 | 7,14 | 6,60 | 843.840 | - | - | |
| BYND CANNASOFT ENTERPRISES | 0,9200 | -0,44% | 0,9200 | 0,9749 | 0,8980 | 779.543 | - | - | |
| BAOZUN INC. ADS | 2,75 | -3,85% | 2,90 | 2,93 | 2,71 | 762.874 | - | - | |
| BIOLASE INC. | 0,1451 | -2,22% | 0,1488 | 0,1498 | 0,1421 | 736.146 | - | - | |
| BETTER HOME & FINANCE HOLDING CO. | 0,3880 | -5,76% | 0,4030 | 0,4230 | 0,3866 | 716.359 | - | - | |
| BIOMEA FUSION INC. | 12,35 | +3,52% | 12,83 | 13,11 | 12,18 | 684.705 | - | - | |
| BLACKLINE INC. | 60,91 | +2,04% | 60,81 | 61,90 | 59,69 | 675.236 | - | - | |
| BIONTECH SE ADS | 92,72 | +0,52% | 93,42 | 93,54 | 91,60 | 663.327 | - | - | |
| BRIGHTHOUSE FINANCIAL INC. | 48,99 | +1,01% | 49,04 | 49,38 | 48,34 | 622.198 | - | - | |
| BRAINSTORM CELL THERAPEUTICS | 0,3800 | -4,59% | 0,3940 | 0,4300 | 0,3660 | 552.982 | - | - | |
| BOOKING HOLDINGS INC. | 3.577,38 | +3,01% | 3.700,00 | 3.748,21 | 3.566,91 | 534.715 | - | - | |
| BIGCOMMERCE HLD. | 5,97 | -0,33% | 6,17 | 6,18 | 5,91 | 514.718 | - | - | |
| BRIGHT GREEN CORP. | 0,2145 | +0,33% | 0,2168 | 0,2200 | 0,2006 | 499.627 | - | - | |
| BITDEER TECHNOLOGIES GROUP | 5,74 | +1,77% | 5,78 | 5,88 | 5,53 | 497.727 | - | - | |
| BIT ORIGIN LTD. | 4,12 | +6,19% | 3,90 | 4,18 | 3,75 | 476.894 | - | - | |
| BIOATLA INC. | 3,25 | +2,85% | 3,23 | 3,33 | 3,10 | 452.655 | - | - | |
| BIOVIE INC. | 0,4904 | -1,90% | 0,5000 | 0,5079 | 0,4879 | 411.664 | - | - | |
| BRAZE INC. | 41,60 | +0,12% | 42,44 | 42,58 | 41,24 | 387.570 | - | - | |
| BLACKROCK TCP CAPITAL | 10,28 | -0,10% | 10,36 | 10,38 | 10,28 | 374.750 | - | - | |
| BIOLIFE SOLUTIONS INC. | 18,03 | -0,72% | 18,46 | 18,79 | 17,62 | 374.382 | - | - | |
| BEAMR IMAGING | 5,75 | -1,54% | 6,09 | 6,20 | 5,74 | 351.290 | - | - | |
| BEYOND AIR INC. | 1,30 | +6,56% | 1,20 | 1,32 | 1,20 | 327.247 | - | - | |
| BICYCLE THERAPEUTICS PLC ADS | 24,58 | -0,45% | 25,33 | 25,50 | 24,53 | 324.430 | - | - | |
| BLUE BIRD CORP. | 35,40 | +3,21% | 35,02 | 35,46 | 34,22 | 320.568 | - | - | |
| BROOKLINE BANCORP INC. | 8,85 | +1,26% | 8,87 | 8,91 | 8,81 | 313.360 | - | - | |
| BIODEXA PHARMACEUTICALS PLC ADS | 1,18 | -4,84% | 1,24 | 1,28 | 1,17 | 304.599 | - | - | |
| BRIGHTCOVE INC. | 1,90 | +4,40% | 1,84 | 1,93 | 1,80 | 293.544 | - | - |
