US NASDAQ Aandelen koerslijst en quotes - Variatie sinds de vorige dicht - Letter O - Pagina 2
| Financieel instrument | Huidige koers | Verschil(%) | Open | Hoog | Laag | Volume | Kap. | Uitgegeven Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| OLEMA PHARMACEUTICALS INC. | 10,20 | +0,39% | 9,86 | 10,32 | 9,20 | 202.130 | - | - | |
| ONESPAWORLD HOLDINGS | 12,76 | +0,39% | 12,67 | 12,79 | 12,53 | 294.811 | - | - | |
| OKTA INC. | 93,50 | +0,36% | 92,10 | 93,98 | 92,10 | 445.893 | - | - | |
| ONE STOP SYSTEMS INC. | 2,79 | +0,36% | 2,79 | 3,00 | 2,75 | 36.617 | - | - | |
| OPEN TEXT CORP. | 35,59 | +0,28% | 35,21 | 35,81 | 35,21 | 379.068 | - | - | |
| ODDITY TECH | 32,60 | +0,15% | 32,11 | 32,95 | 32,04 | 151.302 | - | - | |
| ON SEMICONDUCTOR | 70,90 | +0,11% | 70,00 | 72,75 | 69,94 | 2.994.304 | - | - | |
| OXFORD LANE CAPITAL | 23,49 | +0,04% | 23,48 | 23,50 | 23,45 | 4.102 | - | - | |
| OAK WOODS ACQUISITION | 10,77 | +0,00% | 10,77 | 10,77 | 10,75 | 23.482 | - | - | |
| OCA ACQUISITION | 10,95 | +0,00% | 10,95 | 10,95 | 10,95 | 1.401 | - | - | |
| OAK WOODS ACQUISITION | 11,00 | +0,00% | 11,00 | 11,00 | 11,00 | 102 | - | - | |
| OXFORD LANE CAPITAL | 4,99 | +0,00% | 5,00 | 5,01 | 4,97 | 1.845.287 | - | - | |
| OPTIMUMBANK HOLDINGS INC. | 4,37 | +0,00% | 4,33 | 4,40 | 4,33 | 13.909 | - | - | |
| ONYX ACQUISITION CO. I | 11,18 | +0,00% | 11,20 | 11,20 | 11,18 | 551 | - | - | |
| OCA ACQUISITION | - | +0,00% | - | - | - | - | - | - | |
| OXFORD LANE CAPITAL | 24,97 | +0,00% | 25,00 | 25,00 | 24,95 | 6.366 | - | - | |
| OHIO VALLEY BANC | 23,50 | +0,00% | 23,50 | 23,50 | 23,50 | 1.779 | - | - | |
| OMEROS CORP. | 3,13 | +0,00% | 3,10 | 3,17 | 3,07 | 69.568 | - | - | |
| ONDAS HOLDINGS INC. | 0,8474 | -0,08% | 0,8323 | 0,8498 | 0,8110 | 24.859 | - | - | |
| OXFORD LANE CAPITAL | 23,97 | -0,13% | 23,65 | 23,97 | 23,65 | 1.512 | - | - | |
| OLD NATIONAL BANCORP DEPOSITARY SHARES | 25,00 | -0,16% | 25,19 | 25,35 | 25,00 | 11.755 | - | - | |
| OFS CREDIT CO. | 22,89 | -0,26% | 22,84 | 22,95 | 22,81 | 6.548 | - | - | |
| OFS CREDIT CO. | 7,03 | -0,28% | 7,10 | 7,10 | 7,01 | 81.248 | - | - | |
| OTTER TAIL CORP. | 85,76 | -0,29% | 85,60 | 85,88 | 84,98 | 29.439 | - | - | |
| OXFORD LANE CAPITAL | 22,20 | -0,31% | 22,33 | 22,33 | 22,20 | 488 | - | - | |
| OXFORD SQUARE CAPITAL | 3,22 | -0,31% | 3,21 | 3,24 | 3,20 | 142.162 | - | - | |
| OFFICE PROPERTIES | 10,96 | -0,36% | 11,05 | 11,05 | 10,96 | 7.239 | - | - | |
| OPTION CARE HEALTH INC. | 30,13 | -0,40% | 30,23 | 30,40 | 29,90 | 744.465 | - | - | |
| OCEANPAL INC. | 2,45 | -0,41% | 2,47 | 2,51 | 2,36 | 5.837 | - | - | |
| OXFORD LANE CAPITAL | 23,01 | -0,43% | 22,97 | 23,06 | 22,95 | 5.926 | - | - |
