Palmarès et cotations US NASDAQ Actions - Variation depuis la clôture de la veille - Lettre O - Page 2
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| OXBRIDGE RE HOLDINGS | 1.07 | +1.90% | 1.01 | 1.08 | 1.01 | 21 470 | - | - | |
| OTTER TAIL CORP. | 86.01 | +1.69% | 85.05 | 86.28 | 85.05 | 121 164 | - | - | |
| OCEANPAL INC. | 2.46 | +1.65% | 2.43 | 2.51 | 2.33 | 13 895 | - | - | |
| ORANGE COUNTY BANCORP INC. | 45.58 | +1.56% | 44.57 | 45.58 | 43.13 | 2 899 | - | - | |
| ORASURE TECHNOLOGIES INC. | 5.40 | +1.50% | 5.31 | 5.41 | 5.31 | 549 180 | - | - | |
| OMNIAB INC. | 4.54 | +1.34% | 4.48 | 4.60 | 4.48 | 390 136 | - | - | |
| OCULAR THERAPEUTIX INC. | 4.80 | +1.27% | 4.73 | 5.19 | 4.71 | 3 796 005 | - | - | |
| ORION ENERGY SYSTEMS INC. | 0.8500 | +1.19% | 0.8420 | 0.8892 | 0.8420 | 7 970 | - | - | |
| ODDITY TECH | 32.55 | +1.12% | 32.11 | 33.19 | 31.53 | 558 652 | - | - | |
| ONESPAN INC. | 10.90 | +1.02% | 10.96 | 11.30 | 10.83 | 197 984 | - | - | |
| OLD DOMINION FREIGHT LINE INC. | 184.24 | +1.00% | 183.37 | 186.98 | 180.71 | 2 372 632 | - | - | |
| OSI SYSTEMS INC. | 136.13 | +0.97% | 133.53 | 138.00 | 133.53 | 267 158 | - | - | |
| OMEGA FLEX INC. | 67.48 | +0.94% | 67.30 | 67.48 | 66.52 | 9 456 | - | - | |
| OKTA INC. | 93.16 | +0.94% | 93.31 | 94.40 | 92.56 | 975 810 | - | - | |
| OXFORD SQUARE CAPITAL | 3.23 | +0.94% | 3.22 | 3.23 | 3.20 | 199 073 | - | - | |
| OFFICE PROPERTIES | 11.00 | +0.92% | 11.00 | 11.17 | 11.00 | 20 382 | - | - | |
| OAK VALLEY BANCORP (CA) | 24.56 | +0.90% | 24.60 | 24.61 | 24.22 | 7 472 | - | - | |
| ONEMEDNET CORP | 0.5700 | +0.89% | 0.5400 | 0.5895 | 0.5400 | 72 155 | - | - | |
| OMEGA THERAPEUTICS INC. | 2.29 | +0.88% | 2.29 | 2.36 | 2.26 | 200 712 | - | - | |
| OPEN LENDING CORP. | 5.00 | +0.81% | 5.00 | 5.16 | 4.98 | 325 420 | - | - | |
| ONYX ACQUISITION CO. I | 11.18 | +0.81% | 11.20 | 11.20 | 11.18 | 551 | - | - | |
| OLD NATIONAL BANCORP | 16.70 | +0.78% | 16.67 | 16.82 | 16.61 | 2 397 400 | - | - | |
| ORTHOFIX MEDICAL INC. | 13.09 | +0.77% | 12.99 | 13.27 | 12.99 | 244 536 | - | - | |
| ONTRAK INC. | 0.2952 | +0.75% | 0.3140 | 0.3190 | 0.2900 | 348 345 | - | - | |
| OFS CAPITAL CORP. | 9.52 | +0.74% | 9.51 | 9.68 | 9.47 | 28 970 | - | - | |
| OXFORD LANE CAPITAL | 24.00 | +0.67% | 23.85 | 24.00 | 23.58 | 8 385 | - | - | |
| OXFORD LANE CAPITAL | 23.48 | +0.56% | 23.40 | 23.50 | 23.40 | 9 470 | - | - | |
| ORGANIGRAM HOLDINGS INC. | 1.87 | +0.54% | 1.89 | 1.92 | 1.84 | 807 035 | - | - | |
| OXFORD SQUARE CAPITAL | 24.00 | +0.42% | 23.91 | 24.00 | 23.91 | 1 721 | - | - | |
| OXFORD LANE CAPITAL | 22.27 | +0.36% | 22.29 | 22.37 | 22.27 | 1 487 | - | - |
