US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 82
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEW YORK MORTGAGE TRUST INC. | 7,04 | +1,00% | 7,00 | 7,11 | 6,99 | 322.987 | - | - | |
| NEWAMSTERDAM PHARMA CO. | 21,99 | +2,57% | 21,13 | 22,12 | 21,02 | 62.741 | - | - | |
| NEWBURY STREET ACQUISITION | 10,83 | +0,00% | 10,83 | 10,83 | 10,83 | 122 | - | - | |
| NEWBURY STREET ACQUISITION | 10,94 | +0,00% | 10,94 | 10,94 | 10,94 | 600 | - | - | |
| NEWEGG COMMERCE INC. | 0,8310 | +5,70% | 0,7900 | 0,8399 | 0,7600 | 231.197 | - | - | |
| NEWELL BRANDS INC. | 7,79 | +12,25% | 7,59 | 8,17 | 7,39 | 9.823.407 | - | - | |
| NEWGENIVF GROUP LTD. | 1,78 | +36,92% | 1,56 | 2,39 | 1,45 | 57.782.845 | - | - | |
| NEWMARK GROUP INC. | 9,76 | +1,04% | 9,72 | 9,89 | 9,58 | 666.185 | - | - | |
| NEWS CORP. | 24,22 | +0,04% | 24,17 | 24,32 | 23,99 | 1.725.029 | - | - | |
| NEWS CORP. | 24,96 | +0,08% | 24,87 | 25,05 | 24,69 | 485.797 | - | - | |
| NEWTEKONE | 25,08 | +0,28% | 25,04 | 25,08 | 25,04 | 2.600 | - | - | |
| NEWTEKONE | 23,77 | +0,30% | 23,88 | 23,88 | 23,77 | 1.633 | - | - | |
| NEWTEKONE | 24,84 | +0,00% | 24,84 | 24,84 | 24,84 | 577 | - | - | |
| NEWTEKONE INC. | 11,00 | +1,10% | 10,86 | 11,11 | 10,86 | 91.587 | - | - | |
| NEXALIN TECHNOLOGY INC. | 1,44 | +4,35% | 1,45 | 1,54 | 1,41 | 72.608 | - | - | |
| NEXGEL INC | 2,21 | -3,49% | 2,26 | 2,28 | 2,20 | 7.486 | - | - | |
| NEXIMMUNE INC. | 3,37 | -1,17% | 3,40 | 3,47 | 3,37 | 3.391 | - | - | |
| NEXSTAR MEDIA GROUP INC. | 158,92 | -1,28% | 160,80 | 162,00 | 158,42 | 250.869 | - | - | |
| NEXT TECHNOLOGY HOLDING INC. | 4,60 | -9,45% | 5,00 | 5,07 | 4,60 | 16.655 | - | - | |
| NEXT.E.GO N.V. | 0,0374 | +0,81% | 0,0387 | 0,0390 | 0,0320 | 10.870.437 | - | - | |
| NEXTCURE INC. | 1,35 | +4,65% | 1,30 | 1,45 | 1,29 | 56.503 | - | - | |
| NEXTDECADE CORP. | 6,40 | +2,24% | 6,28 | 6,43 | 6,20 | 765.705 | - | - | |
| NEXTNAV INC. | 9,42 | +13,91% | 8,29 | 9,50 | 8,29 | 1.409.348 | - | - | |
| NEXTPLAT CORP | 1,20 | -0,83% | 1,20 | 1,22 | 1,18 | 54.899 | - | - | |
| NEXTRACKER INC. | 43,76 | +1,81% | 42,42 | 44,65 | 42,11 | 2.319.625 | - | - | |
| NEXTTRIP INC. | 2,77 | -6,73% | 2,73 | 2,77 | 2,73 | 975 | - | - | |
| NEXXEN INTERNATIONAL | 5,53 | +0,36% | 5,53 | 5,60 | 5,53 | 16.502 | - | - | |
| NI HOLDINGS INC. | 14,97 | +0,81% | 15,02 | 15,02 | 14,67 | 5.091 | - | - | |
| NICE LTD ADS | 225,48 | -0,67% | 227,31 | 229,39 | 223,50 | 352.266 | - | - |
