US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 81
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| NEO-CONCEPT INTERNATIONAL GROUP HLD. | 2,36 | -24,84% | 2,50 | 3,35 | 2,07 | 8.935.994 | - | - | |
| NEOGAMES S.A. | 29,45 | +0,00% | 29,47 | 29,47 | 29,44 | 211.945 | - | - | |
| NEOGEN CORP. | 11,96 | -3,31% | 12,18 | 12,19 | 11,81 | 2.065.604 | - | - | |
| NEOGENOMICS INC. | 13,85 | -1,28% | 13,73 | 14,00 | 13,55 | 792.553 | - | - | |
| NEONODE INC. | 1,83 | +10,91% | 1,65 | 1,88 | 1,65 | 52.823 | - | - | |
| NEOVOLTA INC. | 1,99 | -7,87% | 2,17 | 2,17 | 1,94 | 55.074 | - | - | |
| NEPHROS INC. | 2,19 | +0,00% | 2,11 | 2,23 | 2,11 | 7.314 | - | - | |
| NERDWALLET INC. | 13,52 | -1,74% | 13,65 | 13,69 | 13,41 | 393.648 | - | - | |
| NETAPP INC. | 100,94 | +0,88% | 99,39 | 101,48 | 98,85 | 1.581.500 | - | - | |
| NETCAPITAL INC. | 0,1307 | -9,86% | 0,1430 | 0,1469 | 0,1273 | 2.963.028 | - | - | |
| NETEASE INC. ADS | 94,12 | +0,11% | 93,14 | 94,55 | 92,72 | 547.182 | - | - | |
| NETFLIX INC. | 564,80 | +1,74% | 549,46 | 566,54 | 545,71 | 3.807.101 | - | - | |
| NETGEAR INC. | 14,82 | +0,54% | 14,55 | 14,84 | 14,40 | 137.140 | - | - | |
| NETSCOUT SYSTEMS INC. | 19,90 | -0,35% | 19,84 | 20,00 | 19,61 | 458.510 | - | - | |
| NETSOL TECHNOLOGIES INC. | 2,78 | +0,72% | 2,68 | 2,78 | 2,68 | 9.292 | - | - | |
| NEUBASE THERAPEUTICS INC. | 0,4420 | +4,99% | 0,4280 | 0,4490 | 0,4280 | 25.641 | - | - | |
| NEUMORA THERAPEUTICS INC. | 9,06 | -5,53% | 9,48 | 9,81 | 8,98 | 804.136 | - | - | |
| NEUROBO PHARMACEUTICALS INC. | 3,06 | -1,29% | 3,05 | 3,16 | 3,03 | 1.823 | - | - | |
| NEUROCRINE BIOSCIENCES INC. | 137,76 | -0,87% | 139,37 | 139,37 | 136,06 | 735.781 | - | - | |
| NEUROGENE INC. | 29,87 | -1,19% | 29,09 | 29,96 | 28,09 | 71.109 | - | - | |
| NEUROMETRIX INC. | 4,41 | +1,85% | 4,41 | 4,56 | 4,21 | 7.135 | - | - | |
| NEURONETICS INC. | 3,52 | -6,13% | 3,69 | 3,69 | 3,45 | 53.002 | - | - | |
| NEUROONE MEDICAL TECHNOLOGIES | 1,11 | -4,31% | 1,16 | 1,16 | 1,11 | 38.572 | - | - | |
| NEUROPACE INC. | 12,99 | -4,20% | 13,08 | 13,49 | 12,96 | 32.096 | - | - | |
| NEUROSENSE THERAPEUTICS | 1,26 | -5,97% | 1,31 | 1,32 | 1,21 | 139.169 | - | - | |
| NEW FORTRESS ENERGY INC. | 27,24 | -1,30% | 27,60 | 27,72 | 27,19 | 1.083.749 | - | - | |
| NEW HORIZON AIRCRAFT | 2,31 | -2,12% | 2,36 | 2,50 | 2,30 | 4.979 | - | - | |
| NEW MOUNTAIN FINANCE | 25,77 | -0,12% | 25,71 | 25,83 | 25,69 | 7.611 | - | - | |
| NEW MOUNTAIN FINANCE | 12,58 | -1,10% | 12,67 | 12,68 | 12,55 | 256.073 | - | - |
