Palmarès et cotations US NASDAQ Actions - Page 81
| Instrument financier | Cours actuel | Var.(%) | Ouverture | + Haut | + Bas | Volume | Cap. | Cap.J échangé | |
|---|---|---|---|---|---|---|---|---|---|
| NEOVOLTA INC. | 2.08 | +4.52% | 1.99 | 2.11 | 1.95 | 77 116 | - | - | |
| NEPHROS INC. | 2.19 | +0.00% | 2.22 | 2.31 | 2.15 | 4 904 | - | - | |
| NERDWALLET INC. | 12.89 | -4.66% | 14.41 | 14.50 | 12.76 | 886 813 | - | - | |
| NETAPP INC. | 101.33 | +0.39% | 101.18 | 102.04 | 100.24 | 2 124 805 | - | - | |
| NETCAPITAL INC. | 0.1300 | -0.54% | 0.1377 | 0.1377 | 0.1260 | 1 020 645 | - | - | |
| NETEASE INC. ADS | 95.99 | +1.99% | 95.58 | 97.12 | 95.43 | 1 192 329 | - | - | |
| NETFLIX INC. | 561.23 | -0.63% | 558.21 | 562.92 | 553.19 | 4 332 593 | - | - | |
| NETGEAR INC. | 14.85 | +0.20% | 14.82 | 15.07 | 14.76 | 134 677 | - | - | |
| NETSCOUT SYSTEMS INC. | 19.90 | +0.00% | 19.98 | 20.14 | 19.75 | 262 853 | - | - | |
| NETSOL TECHNOLOGIES INC. | 2.66 | -4.32% | 2.69 | 2.79 | 2.63 | 13 953 | - | - | |
| NEUBASE THERAPEUTICS INC. | 0.4396 | -0.54% | 0.4300 | 0.4500 | 0.4120 | 72 170 | - | - | |
| NEUMORA THERAPEUTICS INC. | 9.15 | +0.99% | 8.94 | 9.31 | 8.82 | 677 291 | - | - | |
| NEUROBO PHARMACEUTICALS INC. | 3.14 | +2.61% | 3.06 | 3.14 | 3.00 | 17 307 | - | - | |
| NEUROCRINE BIOSCIENCES INC. | 135.99 | -1.28% | 137.47 | 138.63 | 135.17 | 717 575 | - | - | |
| NEUROGENE INC. | 29.96 | +0.30% | 29.89 | 31.52 | 29.88 | 47 839 | - | - | |
| NEUROMETRIX INC. | 4.44 | +0.68% | 4.33 | 4.64 | 4.30 | 32 121 | - | - | |
| NEURONETICS INC. | 3.49 | -0.85% | 3.52 | 3.55 | 3.35 | 44 573 | - | - | |
| NEUROONE MEDICAL TECHNOLOGIES | 1.13 | +1.80% | 1.12 | 1.18 | 1.11 | 59 275 | - | - | |
| NEUROPACE INC. | 13.39 | +3.08% | 13.05 | 13.68 | 12.94 | 69 086 | - | - | |
| NEUROSENSE THERAPEUTICS | 1.23 | -2.38% | 1.24 | 1.28 | 1.17 | 42 146 | - | - | |
| NEW FORTRESS ENERGY INC. | 27.11 | -0.48% | 27.37 | 27.64 | 26.78 | 1 278 180 | - | - | |
| NEW HORIZON AIRCRAFT | 2.22 | -3.90% | 2.31 | 2.35 | 2.22 | 9 949 | - | - | |
| NEW MOUNTAIN FINANCE | 12.72 | +1.11% | 12.60 | 12.73 | 12.59 | 226 844 | - | - | |
| NEW MOUNTAIN FINANCE | 25.83 | +0.23% | 25.90 | 25.90 | 25.78 | 2 311 | - | - | |
| NEW PROVIDENCE ACQUISITION | 10.85 | -0.18% | 10.84 | 10.85 | 10.83 | 1 603 | - | - | |
| NEW PROVIDENCE ACQUISITION | 11.00 | +0.00% | 10.78 | 11.00 | 10.78 | 400 | - | - | |
| NEW YORK MORTGAGE TRUST | 21.44 | +0.99% | 21.57 | 21.57 | 21.26 | 5 034 | - | - | |
| NEW YORK MORTGAGE TRUST | 23.43 | +0.77% | 23.25 | 23.43 | 23.19 | 21 962 | - | - | |
| NEW YORK MORTGAGE TRUST | 17.27 | -0.17% | 17.26 | 17.32 | 17.25 | 3 037 | - | - | |
| NEW YORK MORTGAGE TRUST | 19.77 | +0.56% | 19.65 | 19.77 | 19.63 | 1 934 | - | - |
