Palmarès et cotations US NASDAQ Actions - Page 81

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SB ONE BANCORP 23.08 -0.69% 23.30 23.30 23.03 29 987 - - IA
SBA COMMUNICATIONS 240.75 +0.32% 239.78 244.61 238.72 508 758 - - IA
SCANSOURCE INC. 35.07 -1.18% 35.24 35.67 34.74 143 994 - - IA
SCHMITT INDUSTRIES INC. 3.38 -2.59% 3.43 3.47 3.38 1 878 - - IA
SCHNITZER STEEL INDUSTRIES 20.92 -0.19% 20.67 21.07 20.52 214 996 - - IA
SCHOLAR ROCK HOLDING 8.78 +6.42% 8.45 9.00 8.25 111 641 - - IA
SCHOLASTIC CORP. 35.90 -0.69% 35.95 36.25 35.70 132 976 - - IA
SCHULTZE SPECIAL PURPOSE ACQUISITION 10.04 +0.00% 10.02 10.04 10.02 1 376 - -
SCHULTZE SPECIAL PURPOSE ACQUISITION 10.44 +0.00% 10.44 10.44 10.44 371 - -
SCIENTIFIC GAMES CORP 28.80 -2.07% 29.15 29.69 28.72 685 341 - - IA
SCIPLAY CORP. 10.07 -0.40% 10.11 10.22 10.01 232 151 - - IA
SCPHARMACEUTICALS INC. 4.60 -3.16% 4.65 5.18 4.60 43 526 - - IA
SCWORX CORP. 2.93 +0.34% 2.94 3.15 2.93 54 869 - -
SCYNEXIS INC. 1.11 -0.89% 1.10 1.12 1.10 171 897 - - IA
SEACHANGE INTERNATIONAL INC. 3.44 -3.10% 3.52 3.63 3.43 174 284 - - IA
SEACOAST BANKING 29.43 -1.47% 29.81 29.91 29.32 247 822 - - IA
SEAGATE TECHNOLOGY PLC 59.61 -0.07% 59.20 59.81 59.00 1 405 689 - - IA
SEANERGY MARITIME HLD. 0.460 -3.56% 0.488 0.490 0.452 336 720 - - IA
SEARS HOMETOWN AND OUTLET STORES 3.40 +0.00% 3.55 3.68 3.40 228 371 - -
SEASPINE HOLDINGS 12.98 +0.00% 12.94 13.24 12.75 108 331 - - IA
SEATTLE GENETICS INC. 120.84 +2.51% 117.47 122.26 117.47 1 614 985 - - IA
SECOND SIGHT MEDICAL PRODUCTS 0.861 +2.50% 0.840 0.870 0.833 262 290 - - IA
SECOO HOLDING LTD. 5.65 -0.18% 5.59 5.89 5.28 104 878 - - IA
SECUREWORKS CORP. 11.28 -0.27% 11.23 11.62 10.92 103 944 - - IA
SECURITY NATIONAL FINANCIAL 5.24 -1.13% 5.36 5.36 5.20 22 645 - - IA
SEELOS THERAPEUTICS INC. 0.850 -2.64% 0.876 0.910 0.823 158 589 - -
SEI INVESTMENTS CO. 63.31 +0.51% 62.96 63.38 62.47 984 124 - - IA
SELECT BANCORP INC. 11.76 -0.76% 11.79 11.96 11.74 38 247 - - IA
SELECT INTERIOR CONCEPTS INC. 10.23 -0.58% 10.22 10.56 10.14 51 610 - - IA
SELECTA BIOSCIENCES INC. 1.32 -7.04% 1.44 1.45 1.31 180 978 - - IA