Palmarès et cotations US NASDAQ Actions - Page 81

Vous consultez actuellement tout le palmarès et les cotations des valeurs incluses dans la liste US NASDAQ Actions.

Produits Cours actuel Var.(%) Ouverture + Haut + Bas Volume Cap. Cap.J échangé
SAREPTA THERAPEUTICS INC. 144.72 -3.04% 150.50 150.62 144.43 1 246 932 - - IA
SAVARA INC. 2.48 -0.40% 2.48 2.54 2.46 201 459 - - IA
SB FINANCIAL GROUP 16.50 +0.00% 16.51 16.52 16.50 23 510 - -
SB FINANCIAL GROUP INC. 16.43 +0.06% 16.42 16.50 16.42 2 980 - - IA
SB ONE BANCORP 22.44 +0.18% 22.40 22.51 22.29 9 809 - - IA
SBA COMMUNICATIONS 230.30 +0.83% 228.86 232.04 227.61 578 593 - - IA
SCANSOURCE INC. 32.23 +0.09% 32.26 32.74 32.16 48 277 - - IA
SCHMITT INDUSTRIES INC. 2.17 +6.37% 2.15 2.22 2.10 6 525 - -
SCHNITZER STEEL INDUSTRIES 25.80 +1.45% 25.56 25.91 25.42 270 181 - - IA
SCHOLAR ROCK HOLDING 12.73 -3.19% 13.23 13.23 12.52 100 084 - - IA
SCHOLASTIC CORP. 32.75 +0.03% 32.74 32.92 32.45 92 613 - - IA
SCHULTZE SPECIAL PURPOSE ACQUISITION 9.95 +0.61% 9.95 9.95 9.95 3 600 - -
SCHULTZE SPECIAL PURPOSE ACQUISITION 10.20 -0.10% 10.21 10.21 10.20 7 200 - -
SCIENTIFIC GAMES CORP 17.85 -0.39% 17.91 18.19 17.37 1 548 588 - - IA
SCIPLAY CORP. 10.46 -0.95% 10.60 10.89 10.40 102 164 - -
SCPHARMACEUTICALS INC. 4.54 -12.86% 5.30 5.38 4.51 35 859 - - IA
SCWORX CORP. 3.76 -6.00% 3.91 4.02 3.76 8 519 - -
SCYNEXIS INC. 1.23 +0.00% 1.23 1.24 1.21 193 740 - - IA
SEACHANGE INTERNATIONAL INC. 1.68 -1.18% 1.70 1.71 1.65 217 851 - - IA
SEACOAST BANKING 25.47 -0.59% 25.62 25.83 25.18 189 763 - - IA
SEAGATE TECHNOLOGY PLC 47.37 +0.15% 47.51 47.88 47.02 1 778 165 - - IA
SEANERGY MARITIME HLD. 0.640 +0.00% 0.640 0.649 0.615 645 259 - - IA
SEARS HOMETOWN AND OUTLET STORES 2.51 +0.00% 2.52 2.59 2.51 6 687 - - IA
SEASPINE HOLDINGS 12.60 -1.02% 12.80 12.80 12.55 44 586 - - IA
SEATTLE GENETICS INC. 76.07 +1.33% 75.07 76.44 74.89 880 266 - - IA
SECOND SIGHT MEDICAL PRODUCTS 0.900 +0.00% 0.900 0.900 0.850 74 329 - - IA
SECOO HOLDING LTD. 7.63 +0.66% 7.58 7.65 7.55 35 494 - - IA
SECUREWORKS CORP. 12.43 -4.31% 13.07 13.07 12.38 96 481 - - IA
SECURITY NATIONAL FINANCIAL 5.13 +0.39% 5.15 5.17 5.13 1 266 - - IA
SEELOS THERAPEUTICS INC. 1.89 -3.08% 1.96 1.97 1.84 315 530 - -