US NASDAQ Aktien in Realtime (Tops/Flops) - Seite 86

Finanzinstrumente	Kurs	Ver.(%)	Eröffnung	Hoch	Tief	Volumen	Kap.	D. Kap.
OMEGA FLEX INC.	66,13	-1,30%	66,93	66,93	65,89	7.130	-	-	KI
OMEGA THERAPEUTICS INC.	2,36	+20,41%	1,98	2,51	1,98	742.178	-	-	KI
OMEROS CORP.	3,75	+6,84%	3,54	3,75	3,50	138.394	-	-	KI
OMNIAB INC.	4,48	-4,27%	4,70	4,76	4,46	601.175	-	-	KI
OMNICELL INC.	30,80	+2,26%	30,35	31,40	30,27	465.784	-	-	KI
ON SEMICONDUCTOR	72,33	+2,65%	71,29	73,06	71,01	4.431.673	-	-	KI
ONCOCYTE CORP.	2,88	-0,35%	2,89	2,90	2,79	27.465	-	-	KI
ONCOLYTICS BIOTECH INC.	1,17	+0,00%	1,17	1,21	1,15	159.786	-	-	KI
ONCONETIX INC.	0,1134	+6,98%	0,1061	0,1150	0,1060	139.201	-	-	KI
ONCTERNAL THERAPEUTICS INC.	8,60	+5,13%	8,82	8,92	8,47	5.932	-	-	KI
ONDAS HOLDINGS INC.	0,8443	+5,58%	0,7806	0,8493	0,7649	182.072	-	-	KI
ONE STOP SYSTEMS INC.	2,37	-10,90%	2,72	2,77	2,36	148.121	-	-	KI
ONEMEDNET CORP	0,5200	+1,96%	0,5100	0,5398	0,5000	62.582	-	-	KI
ONESPAN INC.	12,00	-0,08%	12,03	12,22	11,94	456.651	-	-	KI
ONESPAWORLD HOLDINGS	14,76	-0,47%	14,85	14,85	14,69	351.570	-	-	KI
ONEWATER MARINE INC.	25,47	+4,73%	24,64	25,86	24,64	70.366	-	-	KI
ONFOLIO HOLDINGS INC.	0,5500	-6,78%	0,5744	0,5887	0,5110	181.899	-	-	KI
ONTRAK INC.	0,2796	+2,08%	0,2825	0,3130	0,2741	630.634	-	-	KI
ONYX ACQUISITION CO. I	11,17	+0,18%	11,17	11,17	11,17	236	-	-
ONYX ACQUISITION CO. I UNIT	12,84	+0,00%	12,84	12,84	12,84	100	-	-
OP BANCORP	9,81	-0,81%	9,88	9,91	9,81	13.877	-	-	KI
OPAL FUELS INC.	4,88	-3,75%	5,07	5,09	4,52	160.834	-	-	KI
OPEN LENDING CORP.	5,97	+1,19%	5,94	6,16	5,91	838.444	-	-	KI
OPEN TEXT CORP.	30,61	+0,86%	30,42	30,89	30,35	836.352	-	-	KI
OPENDOOR TECHNOLOGIES INC	2,48	+6,90%	2,37	2,51	2,35	18.461.175	-	-	KI
OPERA LTD.	14,00	+1,67%	13,90	14,06	13,81	466.577	-	-	KI
OPGEN INC.	0,4400	-0,45%	0,4420	0,4600	0,4000	143.223	-	-	KI
OPKO HEALTH INC.	1,26	-1,56%	1,28	1,31	1,26	2.245.047	-	-	KI
OPORTUN FINANCIAL	4,36	-1,36%	4,48	4,60	4,31	348.623	-	-	KI
OPTEX SYSTEMS HLD.	7,92	+1,80%	7,94	8,05	7,78	31.650	-	-	KI