ENTAIN ORD EUR0.01
|
809,2 |
-1,20% |
812,8 |
823,2 |
808,6 |
1.103.167 |
- |
- |
KI
|
EPE SPECIAL ZDP ZDP 1P (DI)
|
103,0 |
+0,00% |
103,0 |
103,0 |
103,0 |
- |
- |
- |
|
ESKEN LIMITED ORD 10P
|
0,0700 |
+0,00% |
0,0699 |
0,0800 |
0,0699 |
3.352.720 |
- |
- |
KI
|
ESSENTRA ORD 25P
|
171,4 |
-0,90% |
173,6 |
175,2 |
170,0 |
359.850 |
- |
- |
KI
|
EUROCELL ORD GBP0.001
|
135 |
+1,13% |
134 |
136 |
133 |
66.457 |
- |
- |
KI
|
EUROPEAN ASSETS TRUST ORD GBP0.10
|
84,6 |
-1,20% |
86,1 |
86,2 |
84,2 |
212.327 |
- |
- |
KI
|
EUROPEAN OPPORTUNITIES TRUST ORD 1P
|
841 |
-1,52% |
849 |
849 |
838 |
24.149 |
- |
- |
KI
|
EUTELSAT COM ORD SHS EUR1 (CDI)
|
4,265 |
+0,00% |
3,884 |
4,265 |
3,728 |
355 |
- |
- |
KI
|
EVEREST GLOBAL ORD 2P
|
2,13 |
+0,00% |
2,13 |
2,13 |
2,13 |
- |
- |
- |
|
EXPERIAN ORD USD0.10
|
3.225 |
-1,13% |
3.253 |
3.278 |
3.184 |
1.491.398 |
- |
- |
KI
|
EXXON MOBIL CORP EXXON MOBIL ORD (CDI)
|
120,5 |
-0,10% |
121,1 |
121,5 |
119,5 |
681.770 |
- |
- |
KI
|
F&C INVESTMENT TRUST ORD 25P
|
968 |
-1,43% |
974 |
979 |
967 |
316.401 |
- |
- |
KI
|
FAIR OAKS INC R REALISATION SHS NPV
|
0,5550 |
-2,63% |
0,5550 |
0,5550 |
0,5550 |
20.000 |
- |
- |
|
FAIR OAKS INCOME LIMITED 2021 SHS NPV
|
0,570 |
-0,87% |
0,580 |
0,580 |
0,555 |
64.734 |
- |
- |
KI
|
FANDANGO HOLDINGS ORD GBP0.001
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FBD HOLDINGS ORD EUR0.60 (CDI)
|
13,8 |
+0,00% |
13,8 |
13,8 |
13,8 |
- |
- |
- |
|
FDM GRP. (HOLDINGS) ORD 1P
|
325,5 |
-0,60% |
347,7 |
347,7 |
314,5 |
83.095 |
- |
- |
KI
|
FERGUSON ORD 10P
|
16.815 |
-0,65% |
16.740 |
16.830 |
16.445 |
72.512 |
- |
- |
KI
|
FERREXPO ORD 10P
|
51,90 |
+1,76% |
51,60 |
52,60 |
50,90 |
565.621 |
- |
- |
KI
|
FERRO-ALLOY RESOURCES LIMITED ORD NPV
|
4,95 |
+0,00% |
5,18 |
5,18 |
4,95 |
3.591 |
- |
- |
KI
|
FIDELITY ASIAN VALUES ORD 25P
|
512 |
-0,39% |
508 |
517 |
508 |
80.961 |
- |
- |
KI
|
FIDELITY CHINA SPECIAL SITUATIONS 1P
|
213,0 |
+0,20% |
211,0 |
213,5 |
211,0 |
252.744 |
- |
- |
KI
|
FIDELITY EMERGING MARKETS LTD. PTG NPV
|
665,3 |
-0,30% |
665,0 |
665,3 |
659,5 |
43.477 |
- |
- |
KI
|
FIDELITY EUROPEAN TRUST ORD 2.5P
|
384,0 |
-1,70% |
391,0 |
391,0 |
382,0 |
173.896 |
- |
- |
KI
|
FIDELITY JAPAN TRUST ORD 25P
|
171,5 |
-1,70% |
175,8 |
175,8 |
171,5 |
141.045 |
- |
- |
KI
|
FIDELITY SPECIAL VALUES ORD 5P
|
293,5 |
+0,00% |
294,0 |
294,5 |
292,0 |
30.997 |
- |
- |
KI
|
FINSBURY GROWTH & INCOME TRUST ORD 25P
|
814 |
-0,61% |
820 |
820 |
810 |
198.472 |
- |
- |
KI
|
FINTECH ASIA LIMITED ORD NPV
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FIREFA.ASSD.CAS FA.A
|
- |
+0,00% |
- |
- |
- |
- |
- |
- |
|
FIRST CLASS METALS ORD GBP0.001
|
2,65 |
-8,62% |
2,80 |
2,80 |
2,52 |
509.393 |
- |
- |
KI
|