US NASDAQ Aktien in Realtime (Tops/Flops) - Gehandelt kapital - Seite 3
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| SUNSHINE BIOPHARMA INC. | 0,9300 | +4,49% | 0,9200 | 1,0000 | 0,8825 | 2.862.235 | - | - | |
| BURTECH ACQUISITION | 11,34 | +0,00% | 11,34 | 11,34 | 11,34 | 500 | - | - | |
| 2SEVENTY BIO INC. | 4,80 | -4,00% | 4,99 | 5,03 | 4,70 | 184.858 | - | - | |
| BROADWAY FINANCIAL | 4,51 | -0,22% | 4,56 | 4,59 | 4,51 | 529 | - | - | |
| VIVID SEATS INC. | 5,16 | -1,90% | 5,26 | 5,28 | 5,15 | 751.392 | - | - | |
| INVESTCORP CREDIT MANAGEMENT BDC | 3,24 | +0,00% | 3,29 | 3,35 | 3,22 | 135.360 | - | - | |
| GLADSTONE COMMERCIAL | 20,02 | -0,10% | 20,12 | 20,31 | 20,00 | 11.616 | - | - | |
| FTAC EMERALD ACQUISITION | 10,64 | -0,56% | 10,67 | 10,67 | 10,64 | 2.400 | - | - | |
| NABORS ENERGY TRANSITION | 10,54 | +0,19% | 10,50 | 10,54 | 10,50 | 614 | - | - | |
| CHROMADEX CORP. | 3,30 | -5,17% | 3,50 | 3,54 | 3,25 | 194.568 | - | - | |
| WILLIAM PENN BANCORP. | 12,06 | +0,17% | 12,14 | 12,15 | 12,06 | 4.977 | - | - | |
| EASTERN CO. | 29,63 | +2,21% | 28,66 | 30,12 | 28,66 | 9.353 | - | - | |
| VIRCO MANUFACTURING | 12,56 | +2,20% | 12,30 | 12,85 | 12,30 | 81.894 | - | - | |
| LICHEN CHINA LTD. | 1,75 | +4,17% | 1,79 | 1,83 | 1,72 | 514.913 | - | - | |
| RETAIL OPPORTUNITY INVESTMENTS | 12,75 | +0,79% | 12,69 | 12,77 | 12,61 | 371.616 | - | - | |
| EBANG INTERNATIONAL HLD. | 8,95 | +2,05% | 8,59 | 9,50 | 8,50 | 12.188 | - | - | |
| J.B. HUNT TRANSPORT SERVICES | 164,80 | -2,77% | 169,77 | 170,44 | 164,44 | 633.551 | - | - | |
| INNOVAGE HOLDING | 3,70 | -3,14% | 3,87 | 3,94 | 3,59 | 24.684 | - | - | |
| EXCELFIN ACQUISITION CORP | 11,10 | +0,00% | 10,94 | 11,10 | 10,94 | 200 | - | - | |
| GENEDX HOLDINGS | 22,39 | -6,79% | 23,85 | 24,40 | 22,27 | 210.345 | - | - | |
| GRITSTONE BIO INC. | 0,7874 | +5,46% | 0,7769 | 0,8239 | 0,7438 | 1.669.050 | - | - | |
| BLUE FOUNDRY BANCORP | 9,67 | +3,09% | 9,40 | 9,71 | 9,32 | 74.651 | - | - | |
| HOLLYSYS AUTOMATION TECHNOLOGIES | 22,74 | -2,28% | 23,20 | 23,28 | 22,52 | 154.754 | - | - | |
| DRAGANFLY INC. | 0,2650 | -16,25% | 0,2940 | 0,2940 | 0,2596 | 2.008.263 | - | - | |
| QUANTUM COMPUTING INC. | 0,7861 | -6,19% | 0,8570 | 0,8900 | 0,7410 | 942.356 | - | - | |
| UNICYCIVE THERAPEUTICS INC. | 1,04 | +0,97% | 1,05 | 1,06 | 1,01 | 212.898 | - | - | |
| FOREMOST LITHIUM RESOURCE & TECHNOLOGY | 2,90 | -0,68% | 2,86 | 2,99 | 2,70 | 32.879 | - | - | |
| STEPSTONE GROUP INC. | 37,32 | -0,32% | 37,63 | 37,65 | 37,07 | 449.839 | - | - |
