|
CEREVEL THERAPEUTICS HLD.
|
42.05 |
-0.12% |
42.16 |
42.19 |
42.00 |
1 063 201 |
- |
- |
IA
|
|
ENLIVEN THERAPEUTICS INC.
|
24.00 |
+4.17% |
22.97 |
24.17 |
22.35 |
772 240 |
- |
- |
IA
|
|
VISION MARINE TECHNOLOGIES
|
0.6600 |
-5.29% |
0.7163 |
0.7199 |
0.6600 |
15 931 |
- |
- |
IA
|
|
AQUARON ACQUISITION
|
10.95 |
+0.00% |
10.94 |
10.95 |
10.94 |
598 |
- |
- |
|
|
GOOD TIMES RESTAURANTS INC.
|
2.68 |
-2.55% |
2.72 |
2.82 |
2.65 |
16 305 |
- |
- |
IA
|
|
BURNING ROCK BIOTECH
|
7.78 |
-6.27% |
8.43 |
8.43 |
7.78 |
6 591 |
- |
- |
IA
|
|
GDEV INC.
|
2.16 |
-2.70% |
2.00 |
2.16 |
1.95 |
5 258 |
- |
- |
IA
|
|
LQR HOUSE INC.
|
1.29 |
+18.35% |
1.12 |
1.31 |
1.10 |
425 021 |
- |
- |
IA
|
|
MINERVA NEUROSCIENCES INC
|
2.48 |
-1.59% |
2.52 |
2.52 |
2.48 |
4 277 |
- |
- |
IA
|
|
ABACUS LIFE
|
25.18 |
+0.08% |
25.16 |
25.19 |
25.16 |
1 511 |
- |
- |
IA
|
|
COINBASE GLOBAL INC.
|
225.19 |
+8.47% |
207.96 |
226.26 |
203.72 |
11 223 310 |
- |
- |
IA
|
|
ORIGIN MATERIALS INC.
|
0.9490 |
-1.82% |
0.9775 |
1.0100 |
0.8983 |
1 732 793 |
- |
- |
IA
|
|
SMART SHARE GLOBAL
|
1.09 |
-4.39% |
1.14 |
1.14 |
1.08 |
260 653 |
- |
- |
IA
|
|
FIRST WATCH RESTAURANT GROUP
|
19.29 |
+1.90% |
18.77 |
19.40 |
18.37 |
1 025 361 |
- |
- |
IA
|
|
WILLAMETTE VALLEY VINEYARDS
|
4.19 |
-0.48% |
4.21 |
4.21 |
4.08 |
4 464 |
- |
- |
IA
|
|
BITCOIN DEPOT INC.
|
1.89 |
-0.53% |
1.91 |
1.95 |
1.83 |
148 996 |
- |
- |
IA
|
|
FOCUS IMPACT BH3 ACQUISITION CO.
|
10.58 |
+0.09% |
10.58 |
10.58 |
10.58 |
525 |
- |
- |
|
|
CARAVELLE INTERNATIONAL GROUP
|
1.02 |
-0.97% |
1.03 |
1.05 |
0.98 |
109 511 |
- |
- |
IA
|
|
SMART POWERR CORP.
|
1.11 |
+6.73% |
1.04 |
1.15 |
0.98 |
88 829 |
- |
- |
IA
|
|
FIRST US BANCSHARES INC.
|
10.01 |
+0.20% |
10.00 |
10.84 |
10.00 |
9 247 |
- |
- |
IA
|
|
FORTRESS BIOTECH
|
16.42 |
-1.50% |
16.98 |
16.98 |
16.20 |
6 970 |
- |
- |
IA
|
|
DRAGONFLY ENERGY HLD.
|
1.06 |
-5.36% |
1.06 |
1.11 |
1.05 |
558 138 |
- |
- |
IA
|
|
BIOATLA INC.
|
2.45 |
-13.43% |
2.85 |
2.87 |
2.42 |
1 331 110 |
- |
- |
IA
|
|
ENTERPRISE FINANCIAL SERVICES
|
19.40 |
+0.47% |
19.40 |
19.49 |
19.30 |
5 170 |
- |
- |
IA
|
|
FOREMOST LITHIUM RESOURCE & TECHNOLOGY
|
2.72 |
-6.21% |
2.96 |
3.00 |
2.71 |
25 349 |
- |
- |
IA
|
|
VIRCO MANUFACTURING
|
12.88 |
+2.55% |
12.57 |
12.90 |
12.40 |
183 948 |
- |
- |
IA
|
|
INSPIRE VETERINARY PARTNERS
|
2.81 |
+7.25% |
2.65 |
2.83 |
2.54 |
136 238 |
- |
- |
IA
|
|
HUTCHMED (CHINA)
|
20.09 |
-0.40% |
20.04 |
20.27 |
20.01 |
73 278 |
- |
- |
IA
|
|
ALIGN TECHNOLOGY INC.
|
267.44 |
-1.50% |
269.74 |
272.17 |
266.52 |
822 271 |
- |
- |
IA
|
|
SPHERE 3D CORP.
|
1.53 |
+48.54% |
1.06 |
1.55 |
1.03 |
2 880 105 |
- |
- |
IA
|
