|
ABACUS LIFE
|
25,50 |
+0,00% |
25,50 |
25,50 |
25,50 |
822 |
- |
- |
IA
|
|
ACV AUCTIONS INC.
|
17,38 |
+2,78% |
17,22 |
17,40 |
17,03 |
1.038.456 |
- |
- |
IA
|
|
MAXCYTE INC.
|
3,83 |
+1,32% |
3,80 |
3,85 |
3,62 |
517.179 |
- |
- |
IA
|
|
ARGO BLOCKCHAIN PLC 8.75% SENIOR NOTES
|
8,26 |
+0,36% |
8,32 |
8,32 |
8,04 |
3.138 |
- |
- |
IA
|
|
COMMUNITY WEST BANCSHARES
|
17,45 |
+0,06% |
17,48 |
17,55 |
17,35 |
37.003 |
- |
- |
IA
|
|
HUTCHMED (CHINA)
|
19,56 |
+4,26% |
19,35 |
19,58 |
19,01 |
120.034 |
- |
- |
IA
|
|
FIRST WATCH RESTAURANT GROUP
|
25,28 |
+1,24% |
25,25 |
25,72 |
24,76 |
491.513 |
- |
- |
IA
|
|
ENLIVEN THERAPEUTICS INC.
|
20,99 |
+15,97% |
18,29 |
21,13 |
18,29 |
221.413 |
- |
- |
IA
|
|
VISION MARINE TECHNOLOGIES
|
0,6100 |
-2,90% |
0,6400 |
0,6500 |
0,6100 |
18.130 |
- |
- |
IA
|
|
AQUARON ACQUISITION
|
11,01 |
+0,92% |
11,00 |
11,01 |
11,00 |
1.194 |
- |
- |
|
|
GOOD TIMES RESTAURANTS INC.
|
2,68 |
-2,55% |
2,70 |
2,74 |
2,67 |
13.645 |
- |
- |
IA
|
|
GDEV INC.
|
2,15 |
-0,92% |
2,15 |
2,15 |
2,15 |
1.605 |
- |
- |
IA
|
|
MINERVA NEUROSCIENCES INC
|
2,35 |
-2,08% |
2,40 |
2,44 |
2,33 |
9.729 |
- |
- |
IA
|
|
COINBASE GLOBAL INC.
|
228,85 |
+8,93% |
216,48 |
232,71 |
210,76 |
12.454.215 |
- |
- |
IA
|
|
ASSURE HOLDINGS
|
0,5280 |
+6,93% |
0,5000 |
0,5477 |
0,4900 |
168.588 |
- |
- |
IA
|
|
CEREVEL THERAPEUTICS HLD.
|
42,59 |
-0,09% |
42,56 |
42,88 |
42,44 |
1.517.671 |
- |
- |
IA
|
|
RENOVARO INC.
|
1,49 |
+1,36% |
1,50 |
1,58 |
1,42 |
217.316 |
- |
- |
IA
|
|
WILLAMETTE VALLEY VINEYARDS
|
4,19 |
+1,45% |
4,02 |
4,42 |
4,02 |
9.684 |
- |
- |
IA
|
|
BITCOIN DEPOT INC.
|
1,99 |
+2,05% |
1,92 |
2,00 |
1,92 |
58.301 |
- |
- |
IA
|
|
FOCUS IMPACT BH3 ACQUISITION CO.
|
10,56 |
-0,09% |
10,56 |
10,56 |
10,56 |
122 |
- |
- |
|
|
FIRST US BANCSHARES INC.
|
10,45 |
+1,95% |
10,25 |
10,45 |
10,25 |
5.241 |
- |
- |
IA
|
|
FORTRESS BIOTECH
|
15,63 |
+0,06% |
15,51 |
15,79 |
15,50 |
2.647 |
- |
- |
IA
|
|
BIOATLA INC.
|
3,16 |
-6,23% |
3,29 |
3,34 |
2,72 |
1.358.454 |
- |
- |
IA
|
|
ENTERPRISE FINANCIAL SERVICES
|
19,35 |
+0,68% |
19,30 |
19,45 |
19,30 |
2.925 |
- |
- |
IA
|
|
FOREMOST LITHIUM RESOURCE & TECHNOLOGY
|
2,52 |
-3,08% |
2,70 |
2,70 |
2,44 |
4.887 |
- |
- |
IA
|
|
VIRCO MANUFACTURING
|
10,96 |
-1,53% |
11,26 |
11,26 |
10,78 |
155.671 |
- |
- |
IA
|
|
SMART SHARE GLOBAL
|
0,8683 |
+7,20% |
0,8850 |
0,9000 |
0,8500 |
282.222 |
- |
- |
IA
|
|
INVESTCORP EUROPE ACQUISITION CORP I
|
11,32 |
-0,09% |
11,34 |
11,35 |
11,32 |
13.910 |
- |
- |
|
|
APA CORP.
|
29,18 |
-4,33% |
30,12 |
30,82 |
28,90 |
13.332.138 |
- |
- |
IA
|
|
FINCH THERAPEUTICS GROUP INC.
|
2,49 |
+7,79% |
2,34 |
2,64 |
2,34 |
59.044 |
- |
- |
IA
|
