Quotazioni in tempo reale di US NASDAQ Azioni - Capitale scambiato - Pagina 4
| Strumento finanziario | Prezzo | Var.(%) | Apertura | Massimi | Minimo | Volumi | Cap. | Scambio di cap. | |
|---|---|---|---|---|---|---|---|---|---|
| NLIGHT INC. | 13,23 | +0,38% | 13,15 | 13,44 | 13,15 | 182.291 | - | - | |
| JVSPAC ACQUISITION | 10,09 | +0,00% | 10,09 | 10,09 | 10,09 | 1.629 | - | - | |
| FINCH THERAPEUTICS GROUP INC. | 2,24 | +15,46% | 2,04 | 2,45 | 1,96 | 252.234 | - | - | |
| PALO ALTO NETWORKS INC. | 323,77 | +1,86% | 318,50 | 324,68 | 314,58 | 7.097.668 | - | - | |
| AMERICAN ONCOLOGY NETWORK INC. | 2,63 | -12,62% | 3,19 | 3,20 | 2,63 | 6.977 | - | - | |
| CSLM ACQUISITION | 0,1800 | +0,00% | 0,1800 | 0,1800 | 0,1760 | 34.400 | - | - | |
| MACATAWA BANK CORP. | 14,30 | -1,24% | 14,44 | 14,48 | 14,30 | 69.370 | - | - | |
| SENSEI BIOTHERAPEUTICS INC. | 1,50 | -1,96% | 1,57 | 1,64 | 1,48 | 71.768 | - | - | |
| CORNER GROWTH ACQUISITION | 12,35 | +1,23% | 12,49 | 12,50 | 12,23 | 3.021 | - | - | |
| BTC DIGITAL | 2,27 | +8,61% | 2,11 | 2,54 | 2,11 | 72.859 | - | - | |
| EMBRACE CHANGE ACQUISITION CORP | 11,24 | +0,00% | 11,22 | 11,24 | 11,22 | 465 | - | - | |
| EXAGEN INC. | 1,87 | -0,53% | 1,88 | 1,89 | 1,80 | 33.240 | - | - | |
| IMUNON INC. | 1,37 | -2,14% | 1,40 | 1,47 | 1,35 | 42.208 | - | - | |
| NCS MULTISTAGE HLD. | 17,83 | -0,45% | 17,63 | 18,20 | 17,27 | 3.599 | - | - | |
| XTI AEROSPACE INC. | 1,19 | -24,20% | 1,59 | 1,62 | 1,10 | 1.100.527 | - | - | |
| ONCTERNAL THERAPEUTICS INC. | 8,60 | -0,69% | 8,57 | 9,04 | 8,53 | 15.445 | - | - | |
| NXU INC. | 0,4693 | +0,36% | 0,4656 | 0,4766 | 0,4466 | 212.543 | - | - | |
| MEDIACO HOLDING INC. | 1,27 | -7,97% | 1,36 | 1,46 | 1,20 | 128.797 | - | - | |
| TENAX THERAPEUTICS INC. | 3,77 | +6,20% | 3,60 | 3,79 | 3,60 | 13.442 | - | - | |
| SURO CAPITAL | 4,16 | -6,73% | 4,42 | 4,42 | 4,07 | 97.282 | - | - | |
| BOLT BIOTHERAPEUTICS INC. | 0,7900 | -0,37% | 0,8100 | 0,8100 | 0,7805 | 469.465 | - | - | |
| ZAPATA COMPUTING HLD. | 0,8255 | -9,29% | 0,9120 | 0,9150 | 0,8210 | 857.031 | - | - | |
| MATTERPORT INC. | 4,50 | +0,22% | 4,47 | 4,50 | 4,47 | 1.001.737 | - | - | |
| CIBUS INC. | 17,77 | -3,95% | 18,00 | 18,73 | 17,56 | 62.573 | - | - | |
| CARDIOL THERAPEUTICS INC. | 2,18 | +0,46% | 2,20 | 2,24 | 2,12 | 211.276 | - | - | |
| SPHERE 3D CORP. | 1,53 | +48,54% | 1,06 | 1,55 | 1,03 | 2.745.656 | - | - | |
| IDENTIV INC. | 4,01 | -4,30% | 4,22 | 4,24 | 4,01 | 240.591 | - | - | |
| REDFIN CORP. | 7,11 | -5,58% | 7,49 | 7,58 | 7,11 | 3.407.884 | - | - | |
| WILLAMETTE VALLEY VINEYARDS | 4,19 | -0,48% | 4,21 | 4,21 | 4,08 | 4.464 | - | - | |
| UXIN LTD. | 3,07 | -3,76% | 3,14 | 3,25 | 2,90 | 104.921 | - | - |
