US NYSE Aktien in Realtime (Tops/Flops) - Vorherige enge Änderung - Buchstabe D - Seite 2
| Finanzinstrumente | Kurs | Ver.(%) | Eröffnung | Hoch | Tief | Volumen | Kap. | D. Kap. | |
|---|---|---|---|---|---|---|---|---|---|
| DHI GROUP INC. | 2,10 | +0,00% | 2,10 | 2,12 | 2,06 | 16.789 | - | - | |
| DIAMONDROCK HOSPITALITY CO. | 25,66 | +0,00% | 25,60 | 25,66 | 25,60 | 272 | - | - | |
| DOUBLELINE OPPORTUNISTIC CREDIT FUND | 14,98 | +0,00% | 15,00 | 15,00 | 14,91 | 14.326 | - | - | |
| DILLARD S INC. | 424,02 | -0,02% | 420,55 | 424,15 | 417,42 | 6.446 | - | - | |
| DYNEX CAPITAL | 24,75 | -0,04% | 24,75 | 24,85 | 24,75 | 5.342 | - | - | |
| DNOW INC. | 13,75 | -0,07% | 13,68 | 13,77 | 13,59 | 68.893 | - | - | |
| DOUBLELINE INC. SOLUTIONS FUND | 12,61 | -0,08% | 12,61 | 12,65 | 12,57 | 111.606 | - | - | |
| DAYFORCE INC. | 50,63 | -0,10% | 50,81 | 50,97 | 49,95 | 192.697 | - | - | |
| DTE ENERGY CO. | 20,01 | -0,10% | 20,15 | 20,15 | 20,00 | 723 | - | - | |
| DRDGOLD LTD. | 8,20 | -0,12% | 8,11 | 8,20 | 8,11 | 31.401 | - | - | |
| DEVON ENERGY CORP. | 47,05 | -0,15% | 46,84 | 47,06 | 46,47 | 734.406 | - | - | |
| DILLARD S CAPITAL TRUST I | 25,83 | -0,19% | 25,82 | 25,83 | 25,80 | 2.028 | - | - | |
| DWS STRATEGIC MUNI. INC. TRUST | 9,61 | -0,21% | 9,62 | 9,63 | 9,59 | 1.386 | - | - | |
| DNP SELECT INCOME FUND INC. | 8,52 | -0,23% | 8,56 | 8,56 | 8,51 | 148.848 | - | - | |
| DTE ENERGY CO. | 20,17 | -0,25% | 20,27 | 20,27 | 20,17 | 3.369 | - | - | |
| DYNAGAS LNG PARTNERS LP | 3,89 | -0,26% | 3,90 | 3,90 | 3,89 | 2.618 | - | - | |
| DOLLAR GENERAL CORP. | 127,35 | -0,27% | 127,29 | 128,30 | 126,40 | 238.489 | - | - | |
| DUPONT DE NEMOURS INC. | 79,63 | -0,31% | 79,93 | 80,11 | 79,33 | 342.902 | - | - | |
| DUKE ENERGY CORP. | 25,00 | -0,32% | 25,06 | 25,06 | 24,96 | 12.660 | - | - | |
| DUN & BRADSTREET HLD. | 9,31 | -0,32% | 9,25 | 9,35 | 9,23 | 204.852 | - | - | |
| DIGITAL REALTY TRUST | 24,19 | -0,33% | 24,24 | 24,27 | 24,03 | 1.606 | - | - | |
| DIVERSIFIED ENERGY CO. | 14,51 | -0,34% | 14,42 | 14,51 | 14,28 | 85.324 | - | - | |
| DOXIMITY INC. CLASS A | 29,46 | -0,34% | 29,54 | 29,56 | 29,18 | 132.710 | - | - | |
| DYNAGAS LNG PARTNERS LP 8.75% SERIES B | 25,87 | -0,35% | 25,83 | 25,87 | 25,83 | 1.317 | - | - | |
| DICK S SPORTING GOODS INC | 215,42 | -0,37% | 214,63 | 216,07 | 212,47 | 113.845 | - | - | |
| DIAGEO PLC | 132,45 | -0,38% | 131,82 | 132,45 | 131,16 | 169.456 | - | - | |
| DOW INC. | 55,83 | -0,39% | 55,91 | 56,02 | 55,51 | 500.605 | - | - | |
| DELL TECHNOLOGIES INC. CLASS C | 131,91 | -0,41% | 131,50 | 134,85 | 130,02 | 3.939.717 | - | - | |
| DYNEX CAPITAL INC. | 11,63 | -0,43% | 11,61 | 11,67 | 11,60 | 944.377 | - | - | |
| DELEK US HOLDINGS INC. | 24,76 | -0,48% | 24,75 | 24,76 | 24,34 | 110.680 | - | - |
