AUTO TRADER GRP. ORD 1P quotes and chart
| Current price: | 810.8 GBX |
| Change (%): | -1.29% |
| Change: | -10.6 |
| Date - Hour: | |
| Previous close: | 821.4 |
| Open: | 820.6 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange - Preclose |
| Volume: | 1,679,862 |
| Exchanged capital: | 0.187% |
| Issued capital: | 897,249,169 |
| Capitalization: | 727,490M GBX |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 811.0 | 821.2 | 824.4 | 821.4 | 810.8 |
| Change (%) | +0.45% | +1.26% | +0.39% | -0.36% | -1.29% |
| Change | +3.6 | +10.2 | +3.2 | -3.0 | -10.6 |
| Open | 806.6 | 813.0 | 823.2 | 820.0 | 820.6 |
| Volume | 1,088,183 | 1,088,832 | 2,753,649 | 1,455,972 | 1,679,862 |
| High | 814.2 | 821.2 | 836.2 | 823.8 | 820.6 |
| Low | 806.0 | 807.2 | 822.0 | 810.0 | 801.0 |
| High/Low range | 8.2 | 14.0 | 14.2 | 13.8 | 19.6 |
| 5 days change : +0.42% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.29% | 820.6 | 801.0 | 19.6 | 1,679,862 |
| January 1st | +2.56% | 920.0 | 706.0 | 214.0 | 2,022,353 |
| 5 days | +0.42% | 836.2 | 801.0 | 35.2 | 2,104,810 |
| 1 month | +2.12% | 836.2 | 781.8 | 54.4 | 2,135,231 |
| 6 months | +2.56% | 920.0 | 706.0 | 214.0 | 2,031,744 |
| 1 year | +1.76% | 920.0 | 706.0 | 214.0 | 1,759,857 |
| 3 years | +49.54% | 920.0 | 479.8 | 440.2 | 1,842,919 |
| 5 years | +54.97% | 920.0 | 479.8 | 440.2 | 1,855,225 |
| 10 years | +166.01% | 920.0 | 296.9 | 623.1 | 2,573,053 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 814.8 |
| MA20 | 808.9 |
| MA50 | 832.5 |
| MA100 | 798.8 |
| Price / MA7 | -0.49% |
| Price / MA20 | +0.23% |
| Price / MA50 | -2.61% |
| Price / MA100 | +1.50% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
