AUTO TRADER GRP. ORD 1P quotes and chart
| Current price: | 674.0 GBX |
| Change (%): | -2.77% |
| Change: | -19.2 |
| Date - Hour: | |
| Previous close: | 693.2 |
| Open: | 677.8 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 384,842 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 689.4 | 691.8 | 687.4 | 693.2 | 674.0 |
| Change (%) | -0.03% | +0.35% | -0.64% | +0.84% | -2.77% |
| Change | -0.2 | +2.4 | -4.4 | +5.8 | -19.2 |
| Open | 693.4 | 689.2 | 702.0 | 688.8 | 677.8 |
| Volume | 1,007,295 | 1,456,089 | 1,285,232 | 1,295,526 | 384,842 |
| High | 696.2 | 692.6 | 703.8 | 701.4 | 679.2 |
| Low | 679.2 | 684.4 | 685.4 | 684.6 | 670.2 |
| High/Low range | 17.0 | 8.2 | 18.4 | 16.8 | 9.0 |
| 5 days change : -2.26% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.77% | 679.2 | 670.2 | 9.0 | 384,842 |
| January 1st | -6.52% | 768.4 | 670.2 | 98.2 | 1,477,175 |
| 5 days | -2.26% | 703.8 | 670.2 | 33.6 | 1,290,379 |
| 1 month | -10.73% | 768.4 | 670.2 | 98.2 | 1,452,445 |
| 6 months | +5.84% | 768.4 | 595.0 | 173.4 | 1,675,523 |
| 1 year | +8.71% | 768.4 | 580.2 | 188.2 | 1,696,654 |
| 3 years | +15.61% | 768.4 | 479.8 | 288.6 | 1,870,541 |
| 5 years | +23.62% | 768.4 | 308.6 | 459.8 | 2,186,874 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 688.4 |
| MA20 | 711.4 |
| MA50 | 724.0 |
| MA100 | 720.2 |
| Price / MA7 | -2.09% |
| Price / MA20 | -5.26% |
| Price / MA50 | -6.91% |
| Price / MA100 | -6.41% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
