DUNELM GRP. ORD 1P quotes and chart
| Current price: | 969.5 GBX |
| Change (%): | +0.26% |
| Change: | +2.5 |
| Date - Hour: | |
| Previous close: | 967.0 |
| Open: | 959.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 205,356 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 1,074.0 | 995.5 | 974.0 | 967.0 | 969.5 |
| Change (%) | +0.47% | -7.31% | -2.16% | -0.72% | +0.26% |
| Change | +5.0 | -78.5 | -21.5 | -7.0 | +2.5 |
| Open | 1,077.0 | 1,039.0 | 990.0 | 982.5 | 959.0 |
| Volume | 131,283 | 348,393 | 261,026 | 142,768 | 205,356 |
| High | 1,077.0 | 1,047.0 | 992.0 | 986.0 | 981.0 |
| Low | 1,058.0 | 995.5 | 963.5 | 967.0 | 959.0 |
| High/Low range | 19.0 | 51.5 | 28.5 | 19.0 | 22.0 |
| 5 days change : -9.31% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.26% | 981.0 | 959.0 | 22.0 | 205,356 |
| January 1st | -12.10% | 1,189.0 | 959.0 | 230.0 | 110,330 |
| 5 days | -9.31% | 992.0 | 959.0 | 33.0 | 201,897 |
| 1 month | -10.40% | 1,151.0 | 959.0 | 192.0 | 122,327 |
| 6 months | -4.86% | 1,189.0 | 959.0 | 230.0 | 120,208 |
| 1 year | -15.18% | 1,217.0 | 959.0 | 258.0 | 130,819 |
| 3 years | -32.95% | 1,599.0 | 660.0 | 939.0 | 185,158 |
| 5 years | +11.89% | 1,600.0 | 601.0 | 999.0 | 240,311 |
| 10 years | -1.22% | 1,600.0 | 460.6 | 1,139.4 | 227,408 |
| 15 years | +287.80% | 1,600.0 | 202.0 | 1,398.0 | 194,113 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 1,021.4 |
| MA20 | 1,077.8 |
| MA50 | 1,076.6 |
| MA100 | 1,054.7 |
| Price / MA7 | -5.08% |
| Price / MA20 | -10.05% |
| Price / MA50 | -9.95% |
| Price / MA100 | -8.08% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
