Post an Analysis Request an analysis AI Londinia analysis
DUNELM GRP. ORD 1P
DUNELM GRP. ORD 1P
1,200 GBX (-)
Closed 15 min delayed data - London Stock Exchange
Open: 1,196
Change: +3
Volume: 6,042
Low: 1,190
High: 1,201
High / Low range: 11
Type: Stocks
Ticker: DNLM
ISIN: GB00B1CKQ739

DUNELM GRP. ORD 1P quotes and chart

Current price: 1,200 GBX
Change (%): +0.25%
Change: +3
Date - Hour:
Previous close: 1,197
Open: 1,196
Financial instrument type: Stocks
Market: London Stock Exchange - Closed
Volume: 6,042
Exchanged capital: 0.003%
Issued capital: 202,202,000
Capitalization: 242,642M GBX

5 days quotes 15 min delayed data - London Stock Exchange
Last1,1931,2031,1991,1971,200
Change (%)+1.27%+0.84%-0.33%-0.17%+0.25%
Change+15+10-4-2+3
Open1,1861,1771,2221,2221,196
Volume185,768100,248116,223142,5146,042
High1,1961,2041,2221,2221,201
Low1,1841,1771,1901,1881,190
High/Low range1227323411
5 days change : +1.87%

Historical data 15 min delayed data - London Stock Exchange

Period Change (%) High Low High / Low range Average volume
Today +0.25% 1,201 1,190 11 6,042
January 1st +12.78% 1,222 837 385 248,611
5 days +1.87% 1,222 1,177 45 119,661
1 month +7.91% 1,222 1,110 112 184,003
6 months +3.90% 1,222 837 385 245,840
1 year +10.40% 1,273 837 436 211,739
3 years +37.54% 1,292 660 632 191,473
5 years +6.20% 1,600 660 940 200,942
10 years +29.52% 1,600 461 1,139 239,491
15 years +243.84% 1,600 319 1,281 193,829

Technical indicators 15 min delayed data - London Stock Exchange

MA7 1,193
MA20 1,180
MA50 1,063
MA100 995
Price / MA7 +0.59%
Price / MA20 +1.69%
Price / MA50 +12.89%
Price / MA100 +20.60%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:35
Tuesday 08:00 16:35
Wednesday 08:00 16:35
Thursday 08:00 16:35
Friday 08:00 16:35
 
Special closing
All day
12:30
All day
All day
12:30