MERLIN PROP.
MERLIN PROP.
9.205 EUR (-)
Closed 15 min delayed data - Spain Stocks
Open: 9.230
Change: -0.015
Volume: 381,106
Low: 9.120
High: 9.255
High / Low range: 0.135
Type: Stocks
Ticker: MRL
ISIN: ES0105025003

MERLIN PROP. quotes and chart

Current price: 9.205 EUR
Change (%): -0.16%
Change: -0.015
Date - Hour:
Previous close: 9.220
Open: 9.230
Financial instrument type: Stocks
Market: Spain Stocks
Closed
Volume: 381,106
Exchanged capital: 0.081%
Issued capital: 469,770,750
Capitalization: 4,324M EUR

5 days quotes 15 min delayed data - Spain Stocks

Last9.1709.1909.1809.2209.205
Change (%)+0.06%+0.22%-0.11%+0.44%-0.16%
Change+0.005+0.020-0.010+0.040-0.015
Open9.0509.1259.1709.2359.230
Volume338,787361,994417,957528,476381,106
High9.2159.1959.2859.2659.255
Low9.0509.0759.1709.1559.120
High/Low range0.1650.1200.1150.1100.135
5 days change : +0.44%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today -0.16% 9.255 9.120 0.135 381,106
January 1st -8.50% 10.140 9.050 1.090 598,201
5 days +0.44% 9.285 9.075 0.210 422,383
1 month -1.02% 9.650 9.050 0.600 503,209
6 months +15.21% 10.180 7.455 2.725 706,391
1 year +1.21% 10.180 7.435 2.745 708,658
3 years +6.91% 11.110 7.240 3.870 784,465
5 years -18.18% 13.570 5.540 8.030 993,151
10 years - - - - -
15 years - - - - -

Technical indicators 15 min delayed data - Spain Stocks

MA7 9.186
MA20 9.277
MA50 9.534
MA100 8.937
Price / MA7 +0.21%
Price / MA20 -0.78%
Price / MA50 -3.45%
Price / MA100 +3.00%

Opening hours (GMT +1 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
All day
All day
14:00
All day
All day
14:00