MERLIN PROP. quotes and chart
| Current price: | 10.350 EUR |
| Change (%): | +0.10% |
| Change: | +0.010 |
| Date - Hour: | |
| Previous close: | 10.340 |
| Open: | 10.320 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 509,236 |
| Exchanged capital: | 0.108% |
| Issued capital: | 469,770,750 |
| Capitalization: | 4,862M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 10.210 | 10.360 | 10.440 | 10.340 | 10.350 |
| Change (%) | -0.39% | +1.47% | +0.77% | -0.96% | +0.10% |
| Change | -0.040 | +0.150 | +0.080 | -0.100 | +0.010 |
| Open | 10.180 | 10.290 | 10.400 | 10.500 | 10.320 |
| Volume | 648,652 | 634,971 | 636,275 | 707,971 | 509,236 |
| High | 10.250 | 10.430 | 10.490 | 10.500 | 10.520 |
| Low | 10.090 | 10.280 | 10.380 | 10.230 | 10.290 |
| High/Low range | 0.160 | 0.150 | 0.110 | 0.270 | 0.230 |
| 5 days change : +0.98% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.10% | 10.520 | 10.290 | 0.230 | 509,236 |
| January 1st | +2.88% | 10.520 | 8.730 | 1.790 | 684,695 |
| 5 days | +0.98% | 10.520 | 10.230 | 0.290 | 659,739 |
| 1 month | +9.01% | 10.520 | 9.510 | 1.010 | 797,889 |
| 6 months | +35.38% | 10.520 | 7.455 | 3.065 | 773,601 |
| 1 year | +32.10% | 10.520 | 7.435 | 3.085 | 688,751 |
| 3 years | +14.92% | 11.110 | 7.240 | 3.870 | 777,098 |
| 5 years | -15.79% | 13.570 | 5.540 | 8.030 | 983,304 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 10.280 |
| MA20 | 9.976 |
| MA50 | 9.485 |
| MA100 | 9.541 |
| Price / MA7 | +0.68% |
| Price / MA20 | +3.75% |
| Price / MA50 | +9.12% |
| Price / MA100 | +8.48% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
