MERLIN PROP. quotes and chart
| Current price: | 10.500 EUR |
| Change (%): | +0.67% |
| Change: | +0.070 |
| Date - Hour: | |
| Previous close: | 10.430 |
| Open: | 10.400 |
| Financial instrument type: | Stocks |
| Market: | Spain Stocks |
| Closed | |
| Volume: | 2,974,510 |
| Exchanged capital: | 0.528% |
| Issued capital: | 563,724,899 |
| Capitalization: | 5,919M EUR |
5 days quotes 15 min delayed data - Spain Stocks
| Last | 10.260 | 10.280 | 10.300 | 10.430 | 10.500 |
| Change (%) | -0.49% | +0.20% | +0.20% | +1.26% | +0.67% |
| Change | -0.050 | +0.020 | +0.020 | +0.130 | +0.070 |
| Open | 10.450 | 10.250 | 10.000 | 10.220 | 10.400 |
| Volume | 842,741 | 408,061 | 3,374,899 | 2,284,728 | 2,974,510 |
| High | 10.480 | 10.320 | 10.300 | 10.430 | 10.570 |
| Low | 10.260 | 10.050 | 9.960 | 10.100 | 10.400 |
| High/Low range | 0.220 | 0.270 | 0.340 | 0.330 | 0.170 |
| 5 days change : +1.84% |
Historical data 15 min delayed data - Spain Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.67% | 10.570 | 10.400 | 0.170 | 2,974,510 |
| January 1st | +4.37% | 11.270 | 8.730 | 2.540 | 758,847 |
| 5 days | +1.84% | 10.570 | 9.960 | 0.610 | 2,260,549 |
| 1 month | +1.94% | 10.830 | 9.960 | 0.870 | 970,553 |
| 6 months | +10.64% | 11.270 | 8.730 | 2.540 | 768,176 |
| 1 year | +23.38% | 11.270 | 7.455 | 3.815 | 734,080 |
| 3 years | +11.11% | 11.270 | 7.240 | 4.030 | 787,481 |
| 5 years | -15.39% | 13.570 | 5.540 | 8.030 | 977,737 |
| 10 years | +31.52% | 13.570 | 5.540 | 8.030 | 1,297,178 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - Spain Stocks
| MA7 | 10.339 |
| MA20 | 10.506 |
| MA50 | 10.645 |
| MA100 | 10.317 |
| Price / MA7 | +1.56% |
| Price / MA20 | -0.06% |
| Price / MA50 | -1.36% |
| Price / MA100 | +1.77% |
Opening hours (GMT +2 - Europe/Madrid)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:00 | ||
| All day | ||
| All day | ||
| 14:00 | ||
