Post an Analysis Request an analysis AI Londinia analysis
CIE AUTOMOT.
CIE AUTOMOT.
25.55 EUR (-)
Open 15 min delayed data - Spain Stocks
Open: 25.55
Change: +0.10
Volume: 282
Low: 25.50
High: 25.55
High / Low range: 0.05
Type: Stocks
Ticker: CIE
ISIN: ES0105630315

CIE AUTOMOT. quotes and chart

Current price: 25.55 EUR
Change (%): +0.39%
Change: +0.10
Date - Hour:
Previous close: 25.45
Open: 25.55
Financial instrument type: Stocks
Market: Spain Stocks
Open
Volume: 282
Exchanged capital: 0%
Issued capital: 119,807,484
Capitalization: 3,061M EUR

5 days quotes 15 min delayed data - Spain Stocks
Last25.9526.1525.4525.4525.55
Change (%)+0.39%+0.77%-2.68%+0.00%+0.39%
Change+0.10+0.20-0.700+0.10
Open25.5025.9026.1025.6025.55
Volume41,31827,67265,05120,826282
High26.1026.3026.4025.6525.55
Low25.4525.8525.0025.3525.50
High/Low range0.650.451.400.300.05
5 days change : -1.16%

Historical data 15 min delayed data - Spain Stocks

Period Change (%) High Low High / Low range Average volume
Today +0.39% 25.55 25.50 0.05 282
January 1st -0.66% 26.95 23.80 3.15 54,103
5 days -1.16% 26.40 25.00 1.40 42,938
1 month -3.95% 26.95 25.00 1.95 67,277
6 months +6.73% 26.95 23.74 3.21 52,772
1 year -6.48% 29.24 23.70 5.54 44,712
3 years +7.35% 29.24 18.68 10.56 117,648
5 years +2.04% 29.24 9.71 19.53 173,431
10 years +181.70% 36.30 8.49 27.81 216,210
15 years +751.67% 36.30 2.93 33.37 172,843

Technical indicators 15 min delayed data - Spain Stocks

MA7 25.70
MA20 25.82
MA50 25.49
MA100 25.16
Price / MA7 -0.58%
Price / MA20 -1.05%
Price / MA50 +0.24%
Price / MA100 +1.55%

Opening hours (GMT +2 - Europe/Madrid)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
All day
14:00
All day
All day
14:00
NEW !