RHINEBECK BANCORP INC. quotes and chart
| Current price: |
7.65 USD
|
| Change (%): |
-0.39% |
| Change: |
-0.03 |
| Date - Hour: |
|
| Previous close: |
7.68 |
| Open: |
7.72 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks |
|
Closed |
| Volume: |
1,607 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.61 | 7.59 | 7.77 | 7.68 | 7.65 |
| Change (%) | +0.44% | -0.26% | +2.37% | -1.16% | -0.39% |
| Change | +0.03 | -0.02 | +0.18 | -0.09 | -0.03 |
| Open | 7.65 | 7.51 | 7.68 | 7.63 | 7.72 |
| Volume | 1,599 | 687 | 7,001 | 803 | 1,607 |
| High | 7.65 | 7.59 | 7.84 | 7.68 | 7.73 |
| Low | 7.61 | 7.51 | 7.59 | 7.62 | 7.47 |
| High/Low range | 0.04 | 0.08 | 0.25 | 0.06 | 0.26 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.39% |
7.73 |
7.47 |
0.26 |
1,607 |
| January 1st |
-4.97% |
9.51 |
7.37 |
2.13 |
7,615 |
| 5 days |
+0.53% |
7.84 |
7.47 |
0.37 |
2,830 |
| 1 month |
-4.38% |
8.03 |
7.37 |
0.66 |
2,515 |
| 6 months |
+17.69% |
9.51 |
6.10 |
3.41 |
10,708 |
| 1 year |
+9.78% |
9.51 |
6.07 |
3.44 |
8,875 |
| 3 years |
-26.79% |
11.52 |
6.07 |
5.45 |
6,272 |
| 5 years |
-34.89% |
13.10 |
5.90 |
7.20 |
6,727 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.65 |
| MA20 |
7.75 |
| MA50 |
8.12 |
| MA100 |
8.03 |
| Price / MA7 |
-0% |
| Price / MA20 |
-1.29% |
| Price / MA50 |
-5.79% |
| Price / MA100 |
-4.73% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
