CAPGEMINI quotes and chart
| Current price: | 203.10 EUR |
| Change (%): | +1.00% |
| Change: | +2.00 |
| Date - Hour: | |
| Previous close: | 201.10 |
| Open: | 202.60 |
| Financial instrument type: | Stocks |
| Market: | Euronext Paris |
| Closed | |
| Volume: | 219,551 |
| Exchanged capital: | 0.127% |
| Issued capital: | 172,608,113 |
| Capitalization: | 35,057M EUR |
5 days quotes 15 min delayed data - Euronext Paris
| Last | 201.50 | 204.40 | 205.60 | 201.10 | 203.10 |
| Change (%) | +0.70% | +1.44% | +0.59% | -2.19% | +1.00% |
| Change | +1.40 | +2.90 | +1.20 | -4.50 | +2.00 |
| Open | 201.30 | 202.40 | 205.30 | 204.10 | 202.60 |
| Volume | 267,349 | 251,148 | 256,506 | 351,682 | 219,551 |
| High | 202.70 | 204.40 | 206.00 | 204.40 | 203.70 |
| Low | 201.30 | 202.40 | 204.80 | 199.50 | 200.60 |
| High/Low range | 1.40 | 2.00 | 1.20 | 4.90 | 3.10 |
| 5 days change : +1.50% |
Historical data 15 min delayed data - Euronext Paris
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.00% | 203.70 | 200.60 | 3.10 | 219,551 |
| January 1st | +7.60% | 227.40 | 181.95 | 45.45 | 357,242 |
| 5 days | +1.50% | 206.00 | 199.50 | 6.50 | 269,721 |
| 1 month | -5.14% | 214.90 | 196.70 | 18.20 | 377,783 |
| 6 months | +24.33% | 227.40 | 160.05 | 67.35 | 351,987 |
| 1 year | +25.91% | 227.40 | 152.25 | 75.15 | 347,696 |
| 3 years | +34.68% | 227.40 | 148.25 | 79.15 | 358,799 |
| 5 years | +87.62% | 227.40 | 51.78 | 175.62 | 415,505 |
| 10 years | +285.02% | 227.40 | 47.79 | 179.61 | 520,412 |
| 15 years | +635.07% | 227.40 | 21.98 | 205.42 | 681,201 |
Technical indicators 15 min delayed data - Euronext Paris
| MA7 | 202.33 |
| MA20 | 206.35 |
| MA50 | 215.54 |
| MA100 | 205.89 |
| Price / MA7 | +0.38% |
| Price / MA20 | -1.57% |
| Price / MA50 | -5.77% |
| Price / MA100 | -1.36% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| All day | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
