MITCHELLS & BUTLERS ORD 8 13/24P quotes and chart
| Current price: | 252.5 GBX |
| Change (%): | -1.17% |
| Change: | -3.0 |
| Date - Hour: | |
| Previous close: | 255.5 |
| Open: | 250.5 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 23,643 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 244.0 | 248.5 | 252.5 | 255.5 | 252.5 |
| Change (%) | -1.01% | +1.84% | +1.61% | +1.19% | -1.17% |
| Change | -2.5 | +4.5 | +4.0 | +3.0 | -3.0 |
| Open | 248.0 | 244.5 | 243.0 | 252.0 | 250.5 |
| Volume | 177,281 | 82,036 | 136,055 | 67,292 | 23,643 |
| High | 250.5 | 249.0 | 253.5 | 258.5 | 258.0 |
| Low | 242.0 | 240.0 | 243.0 | 252.0 | 250.5 |
| High/Low range | 8.5 | 9.0 | 10.5 | 6.5 | 7.5 |
| 5 days change : +2.43% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.17% | 258.0 | 250.5 | 7.5 | 23,643 |
| January 1st | -2.13% | 275.0 | 220.0 | 55.0 | 147,451 |
| 5 days | +2.43% | 258.5 | 243.0 | 15.5 | 101,673 |
| 1 month | +9.07% | 258.5 | 227.0 | 31.5 | 139,538 |
| 6 months | +12.22% | 275.0 | 212.2 | 62.8 | 168,923 |
| 1 year | +28.50% | 275.0 | 187.9 | 87.1 | 189,137 |
| 3 years | -18.97% | 326.2 | 99.7 | 226.5 | 345,061 |
| 5 years | +3.27% | 483.0 | 92.3 | 390.7 | 405,897 |
| 10 years | -42.98% | 485.1 | 92.3 | 392.8 | 388,644 |
| 15 years | -6.65% | 494.9 | 92.3 | 402.6 | 509,520 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 247.9 |
| MA20 | 238.8 |
| MA50 | 235.5 |
| MA100 | 244.4 |
| Price / MA7 | +1.86% |
| Price / MA20 | +5.74% |
| Price / MA50 | +7.22% |
| Price / MA100 | +3.31% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
