PARAGON BANKING GRP. ORD 100P quotes and chart
| Current price: | 756.5 GBX |
| Change (%): | +1.89% |
| Change: | +14.0 |
| Date - Hour: | |
| Previous close: | 742.5 |
| Open: | 755.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 80,668 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 749.5 | 760.0 | 748.0 | 742.5 | 756.5 |
| Change (%) | +1.35% | +1.40% | -1.58% | -0.74% | +1.89% |
| Change | +10.0 | +10.5 | -12.0 | -5.5 | +14.0 |
| Open | 741.0 | 756.5 | 740.0 | 740.5 | 755.0 |
| Volume | 125,929 | 231,402 | 334,262 | 300,006 | 80,668 |
| High | 750.0 | 760.0 | 756.0 | 756.5 | 757.0 |
| Low | 740.5 | 739.5 | 740.0 | 740.5 | 743.5 |
| High/Low range | 9.5 | 20.5 | 16.0 | 16.0 | 13.5 |
| 5 days change : +2.30% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.89% | 757.0 | 743.5 | 13.5 | 80,668 |
| January 1st | +8.30% | 760.0 | 623.5 | 136.5 | 304,149 |
| 5 days | +2.30% | 760.0 | 739.5 | 20.5 | 247,899 |
| 1 month | +7.92% | 760.0 | 687.5 | 72.5 | 231,488 |
| 6 months | +56.95% | 760.0 | 465.2 | 294.8 | 315,263 |
| 1 year | +43.41% | 760.0 | 439.2 | 320.8 | 328,517 |
| 3 years | +57.02% | 760.0 | 364.6 | 395.4 | 331,752 |
| 5 years | +72.01% | 760.0 | 217.0 | 543.0 | 341,230 |
| 10 years | +94.07% | 760.0 | 217.0 | 543.0 | 517,027 |
| 15 years | +969.26% | 760.0 | 70.0 | 690.0 | 556,277 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 745.9 |
| MA20 | 727.8 |
| MA50 | 698.5 |
| MA100 | 680.8 |
| Price / MA7 | +1.42% |
| Price / MA20 | +3.94% |
| Price / MA50 | +8.30% |
| Price / MA100 | +11.12% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
