SOFINA quotes and chart
| Current price: | 227.0 EUR |
| Change (%): | -0.44% |
| Change: | -1.0 |
| Date - Hour: | |
| Previous close: | 228.0 |
| Open: | 227.8 |
| Financial instrument type: | Stocks |
| Market: | Euronext Bruxelles |
| Closed | |
| Volume: | 20,112 |
| Exchanged capital: | 0.059% |
| Issued capital: | 34,250,000 |
| Capitalization: | 7,775M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| Last | 225.2 | 227.8 | 230.2 | 228.0 | 227.0 |
| Change (%) | +1.08% | +1.16% | +1.05% | -0.96% | -0.44% |
| Change | +2.4 | +2.6 | +2.4 | -2.2 | -1.0 |
| Open | 223.0 | 225.2 | 229.0 | 230.8 | 227.8 |
| Volume | 15,194 | 20,330 | 29,518 | 20,018 | 20,112 |
| High | 225.4 | 228.6 | 230.4 | 231.8 | 228.8 |
| Low | 223.0 | 225.0 | 226.8 | 227.0 | 226.2 |
| High/Low range | 2.4 | 3.6 | 3.6 | 4.8 | 2.6 |
| 5 days change : +1.89% |
Historical data 15 min delayed data - Euronext Bruxelles
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.44% | 228.8 | 226.2 | 2.6 | 20,112 |
| January 1st | +0.71% | 231.8 | 196.6 | 35.2 | 18,327 |
| 5 days | +1.89% | 231.8 | 223.0 | 8.8 | 21,265 |
| 1 month | +7.48% | 231.8 | 207.6 | 24.2 | 20,814 |
| 6 months | +14.65% | 231.8 | 196.6 | 35.2 | 18,017 |
| 1 year | +12.60% | 231.8 | 168.4 | 63.4 | 18,646 |
| 3 years | -27.29% | 436.8 | 168.4 | 268.4 | 23,270 |
| 5 years | +27.39% | 436.8 | 151.4 | 285.4 | 23,310 |
| 10 years | +166.40% | 436.8 | 78.2 | 358.6 | 20,232 |
| 15 years | +288.17% | 436.8 | 54.8 | 382.0 | 18,673 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 | 225.9 |
| MA20 | 221.5 |
| MA50 | 213.1 |
| MA100 | 215.1 |
| Price / MA7 | +0.49% |
| Price / MA20 | +2.48% |
| Price / MA50 | +6.52% |
| Price / MA100 | +5.53% |
Opening hours (GMT +2 - Europe/Paris)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:00 | 17:35 |
| Tuesday | 09:00 | 17:35 |
| Wednesday | 09:00 | 17:35 |
| Thursday | 09:00 | 17:35 |
| Friday | 09:00 | 17:35 |
| Special closing | ||
| 14:05 | ||
| All day | ||
| All day | ||
| 14:05 | ||
