Post an Analysis Request an analysis AI Londinia analysis
KBC ANCORA
KBC ANCORA
45.45 EUR (-)
Closed 15 min delayed data - Euronext Bruxelles
Open: 45.40
Change: +0.10
Volume: 30,284
Low: 45.20
High: 45.85
High / Low range: 0.65
Type: Stocks
Ticker: KBCA
ISIN: BE0003867844

KBC ANCORA quotes and chart

Current price: 45.45 EUR
Change (%): +0.22%
Change: +0.10
Date - Hour:
Previous close: 45.35
Open: 45.40
Financial instrument type: Stocks
Market: Euronext Bruxelles
Closed
Volume: 30,284
Exchanged capital: 0.039%
Issued capital: 77,011,844
Capitalization: 3,500M EUR

5 days quotes 15 min delayed data - Euronext Bruxelles
Last44.8045.5045.3545.3545.45
Change (%)+0.34%+1.56%-0.33%+0.00%+0.22%
Change+0.15+0.70-0.150+0.10
Open44.8545.0045.4545.3045.40
Volume42,14327,73623,12923,34430,284
High45.9545.5045.6045.8545.85
Low44.6544.7545.2044.9045.20
High/Low range1.300.750.400.950.65
5 days change : +1.45%

Historical data 15 min delayed data - Euronext Bruxelles

Period Change (%) High Low High / Low range Average volume
Today +0.22% 45.85 45.20 0.65 30,284
January 1st +9.47% 46.60 39.66 6.94 29,835
5 days +1.45% 45.85 44.75 1.10 24,736
1 month +1.00% 46.60 44.05 2.55 30,502
6 months +26.32% 46.60 35.10 11.50 30,832
1 year +6.24% 46.60 34.14 12.46 29,117
3 years +25.14% 49.88 31.66 18.22 43,670
5 years -0.15% 49.88 21.48 28.40 47,377
10 years +70.07% 56.65 19.50 37.15 49,033
15 years +291.81% 56.65 2.97 53.68 84,488

Technical indicators 15 min delayed data - Euronext Bruxelles

MA7 45.29
MA20 45.35
MA50 44.56
MA100 42.99
Price / MA7 +0.35%
Price / MA20 +0.22%
Price / MA50 +2.00%
Price / MA100 +5.72%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05
NEW !