AEDIFICA quotes and chart
Current price: | 62.70 EUR |
Change (%): | +0.89% |
Change: | +0.55 |
Date - Hour: | |
Previous close: | 62.15 |
Open: | 62.30 |
Financial instrument type: | Stocks |
Market: | Euronext Bruxelles |
Closed | |
Volume: | 123,490 |
Exchanged capital: | 0.26% |
Issued capital: | 47,550,119 |
Capitalization: | 2,981M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
Last | 60.20 | 61.50 | 60.15 | 62.15 | 62.70 |
Change (%) | +1.69% | +2.16% | -2.20% | +3.33% | +0.89% |
Change | +1.00 | +1.30 | -1.35 | +2.00 | +0.55 |
Open | 59.20 | 60.30 | 61.60 | 60.25 | 62.30 |
Volume | 54,790 | 54,168 | 88,651 | 71,310 | 123,490 |
High | 60.50 | 61.85 | 62.10 | 62.55 | 63.65 |
Low | 59.20 | 60.15 | 60.15 | 60.05 | 61.70 |
High/Low range | 1.30 | 1.70 | 1.95 | 2.50 | 1.95 |
5 days change : +4.15% |
Historical data 15 min delayed data - Euronext Bruxelles
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | +0.89% | 63.65 | 61.70 | 1.95 | 123,490 |
January 1st | -1.49% | 64.30 | 51.65 | 12.65 | 69,431 |
5 days | +4.15% | 63.65 | 60.05 | 3.60 | 71,376 |
1 month | +10.78% | 63.65 | 56.30 | 7.35 | 70,763 |
6 months | +11.67% | 65.30 | 51.65 | 13.65 | 69,120 |
1 year | -15.27% | 76.50 | 47.50 | 29.00 | 74,113 |
3 years | -38.29% | 127.30 | 47.50 | 79.80 | 60,509 |
5 years | -23.16% | 139.20 | 47.50 | 91.70 | 56,320 |
10 years | +27.56% | 139.20 | 47.50 | 91.70 | 37,552 |
15 years | +87.41% | 139.20 | 31.57 | 107.63 | 27,176 |
Technical indicators 15 min delayed data - Euronext Bruxelles
MA7 | 60.83 |
MA20 | 59.33 |
MA50 | 56.18 |
MA100 | 58.13 |
Price / MA7 | +3.07% |
Price / MA20 | +5.68% |
Price / MA50 | +11.61% |
Price / MA100 | +7.86% |
Opening hours (GMT +2 - Europe/Paris)
Day | Opening | Closing |
---|---|---|
Monday | 09:00 | 17:35 |
Tuesday | 09:00 | 17:35 |
Wednesday | 09:00 | 17:35 |
Thursday | 09:00 | 17:35 |
Friday | 09:00 | 17:35 |
Special closing | ||
14:05 | ||
All day | ||
All day | ||
14:05 |