WETHERSPOON ( J.D.) ORD 2P quotes and chart
| Current price: | 720.0 GBX |
| Change (%): | -2.44% |
| Change: | -18.0 |
| Date - Hour: | |
| Previous close: | 738.0 |
| Open: | 742.0 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Closed | |
| Volume: | 30,906 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 757.5 | 740.0 | 746.0 | 738.0 | 720.0 |
| Change (%) | -0.46% | -2.31% | +0.81% | -1.07% | -2.44% |
| Change | -3.5 | -17.5 | +6.0 | -8.0 | -18.0 |
| Open | 770.0 | 754.5 | 726.5 | 772.0 | 742.0 |
| Volume | 107,921 | 55,618 | 127,725 | 139,800 | 30,906 |
| High | 770.0 | 755.5 | 753.5 | 772.0 | 742.0 |
| Low | 750.5 | 740.0 | 726.5 | 738.0 | 719.0 |
| High/Low range | 19.5 | 15.5 | 27.0 | 34.0 | 23.0 |
| 5 days change : -5.39% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.44% | 742.0 | 719.0 | 23.0 | 30,906 |
| January 1st | -11.33% | 862.5 | 718.0 | 144.5 | 144,737 |
| 5 days | -5.39% | 772.0 | 719.0 | 53.0 | 107,766 |
| 1 month | -5.01% | 811.0 | 719.0 | 92.0 | 116,607 |
| 6 months | -2.37% | 862.5 | 718.0 | 144.5 | 144,176 |
| 1 year | -0.48% | 862.5 | 592.0 | 270.5 | 146,583 |
| 3 years | -44.10% | 1,281.0 | 388.4 | 892.6 | 188,193 |
| 5 years | -48.57% | 1,734.0 | 388.4 | 1,345.6 | 177,250 |
| 10 years | -11.87% | 1,734.0 | 388.4 | 1,345.6 | 178,652 |
| 15 years | +82.86% | 1,734.0 | 348.0 | 1,386.0 | 201,367 |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 748.3 |
| MA20 | 770.2 |
| MA50 | 753.4 |
| MA100 | 774.7 |
| Price / MA7 | -3.78% |
| Price / MA20 | -6.52% |
| Price / MA50 | -4.43% |
| Price / MA100 | -7.06% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
