THE RENEWABLES INFRA. GRP. LTD. ORD NPV
100.0
GBX
(-)
Preclose 15 min delayed data - London Stock Exchange
| Open: | 101.4 |
| Change: | -1.4 |
| Volume: | 1,162,344 |
| Low: | 99.7 |
| High: | 102.2 |
| High / Low range: | 2.5 |
| Type: | Stocks |
| Ticker: | TRIG |
| ISIN: | GG00BBHX2H91 |
THE RENEWABLES INFRA. GRP. LTD. ORD NPV quotes and chart
| Current price: | 100.0 GBX |
| Change (%): | -1.38% |
| Change: | -1.4 |
| Date - Hour: | |
| Previous close: | 101.4 |
| Open: | 101.4 |
| Financial instrument type: | Stocks |
| Market: | London Stock Exchange |
| Preclose | |
| Volume: | 1,162,344 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
| Last | 100.2 | 98.6 | 98.5 | 101.4 | 100.0 |
| Change (%) | +0.40% | -1.60% | -0.10% | +2.94% | -1.38% |
| Change | +0.4 | -1.6 | -0.1 | +2.9 | -1.4 |
| Open | 100.6 | 100.0 | 98.9 | 98.1 | 101.4 |
| Volume | 502,823 | 1,331,019 | 702,121 | 1,262,616 | 1,162,344 |
| High | 100.8 | 101.0 | 98.9 | 101.6 | 102.2 |
| Low | 99.8 | 98.6 | 98.0 | 97.8 | 99.7 |
| High/Low range | 1.0 | 2.4 | 0.9 | 3.8 | 2.5 |
| 5 days change : +0.20% |
Historical data 15 min delayed data - London Stock Exchange
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.38% | 102.2 | 99.7 | 2.5 | 1,162,344 |
| January 1st | -11.82% | 114.2 | 95.6 | 18.6 | 887,153 |
| 5 days | +0.20% | 102.2 | 97.8 | 4.4 | 982,368 |
| 1 month | -0.79% | 102.2 | 96.4 | 5.8 | 753,380 |
| 6 months | -4.22% | 115.4 | 95.6 | 19.8 | 941,005 |
| 1 year | -21.38% | 130.0 | 95.6 | 34.4 | 1,081,353 |
| 3 years | -19.87% | 148.2 | 95.6 | 52.6 | 1,429,437 |
| 5 years | -18.96% | 148.2 | 95.6 | 52.6 | 1,379,548 |
| 10 years | -3.38% | 148.2 | 88.8 | 59.5 | 999,517 |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - London Stock Exchange
| MA7 | 100.0 |
| MA20 | 98.9 |
| MA50 | 99.9 |
| MA100 | 103.3 |
| Price / MA7 | -0% |
| Price / MA20 | +1.11% |
| Price / MA50 | +0.10% |
| Price / MA100 | -3.19% |
Opening hours (GMT +1 - Europe/London)
| Day | Opening | Closing |
|---|---|---|
| Monday | 08:00 | 16:35 |
| Tuesday | 08:00 | 16:35 |
| Wednesday | 08:00 | 16:35 |
| Thursday | 08:00 | 16:35 |
| Friday | 08:00 | 16:35 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 12:30 | ||
| All day | ||
| All day | ||
| 12:30 | ||
