Post an Analysis Request an analysis AI Londinia analysis
DECEUNINCK
DECEUNINCK
2.080 EUR (-)
Closed 15 min delayed data - Euronext Bruxelles
Open: 2.100
Change: -0.030
Volume: 56,318
Low: 2.075
High: 2.125
High / Low range: 0.050
Type: Stocks
Ticker: DECB
ISIN: BE0003789063

DECEUNINCK quotes and chart

Current price: 2.080 EUR
Change (%): -1.42%
Change: -0.030
Date - Hour:
Previous close: 2.110
Open: 2.100
Financial instrument type: Stocks
Market: Euronext Bruxelles - Closed
Volume: 56,318
Exchanged capital: 0.041%
Issued capital: 138,545,260
Capitalization: 288M EUR

5 days quotes 15 min delayed data - Euronext Bruxelles
Last2.0652.0652.0552.1102.080
Change (%)-1.67%+0.00%-0.48%+2.68%-1.42%
Change-0.0350-0.010+0.055-0.030
Open2.1002.0852.0602.0802.100
Volume60,15261,84599,100112,63956,318
High2.1102.1002.0702.1252.125
Low2.0652.0602.0402.0702.075
High/Low range0.0450.0400.0300.0550.050
5 days change : -0.95%

Historical data 15 min delayed data - Euronext Bruxelles

Period Change (%) High Low High / Low range Average volume
Today -1.42% 2.125 2.075 0.050 56,318
January 1st -14.40% 2.630 1.938 0.692 109,057
5 days -0.95% 2.125 2.040 0.085 105,869
1 month -3.03% 2.215 2.040 0.175 72,621
6 months -10.92% 2.630 1.938 0.692 108,180
1 year -15.45% 2.650 1.938 0.712 92,029
3 years -7.76% 2.800 1.864 0.936 92,566
5 years +51.83% 4.150 1.250 2.900 106,435
10 years +9.47% 4.150 1.225 2.925 78,532
15 years +18.86% 4.150 0.670 3.480 97,607

Technical indicators 15 min delayed data - Euronext Bruxelles

MA7 2.088
MA20 2.140
MA50 2.151
MA100 2.180
Price / MA7 -0.38%
Price / MA20 -2.80%
Price / MA50 -3.30%
Price / MA100 -4.59%

Opening hours (GMT +2 - Europe/Paris)

Day Opening Closing
Monday 09:00 17:35
Tuesday 09:00 17:35
Wednesday 09:00 17:35
Thursday 09:00 17:35
Friday 09:00 17:35
 
Special closing
14:05
All day
All day
14:05