FENIXORO GOLD CORP. FDVXF

FDVXF

0.0800 USD (-)

Closed 15 min delayed data - NASDAQ OTCBB

Open:	0.0800
Change:	-0.0050
Volume:	24,500

Low:	0.0327
High:	0.0800
High / Low range:	0.0473

Type:	Stocks
Ticker:	FDVXF
ISIN:	CA02452K1049

FENIXORO GOLD CORP. FDVXF quotes and chart

Current price:	0.0800 USD
Change (%):	-5.88%
Change:	-0.0050
Date - Hour:
Previous close:	0.0850
Open:	0.0800

Financial instrument type:	Stocks
Market:	NASDAQ OTCBB
	Closed
Volume:	24,500
Exchanged capital:	-
Issued capital:	-
Capitalization:	-

5 days quotes 15 min delayed data - NASDAQ OTCBB


Last	0.0750	0.0875	0.0874	0.0850	0.0800
Change (%)	+0.00%	+16.67%	-0.11%	-2.75%	-5.88%
Change	0	+0.0125	-0.0001	-0.0024	-0.0050
Open	0.0750	0.0875	0.0875	0.0327	0.0800
Volume	1,000	1,000	4,912	4,200	24,500
High	0.0750	0.0875	0.0875	0.0850	0.0800
Low	0.0750	0.0875	0.0874	0.0327	0.0327
High/Low range	0	0	0.0001	0.0523	0.0473

5 days change : -

Historical data 15 min delayed data - NASDAQ OTCBB

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-5.88%	0.0800	0.0327	0.0473	24,500
January 1st	+0.00%	0.0900	0.0327	0.0573	23,096
5 days	-	-	-	-	-
1 month	-8.57%	0.0875	0.0327	0.0548	11,204
6 months	-5.88%	0.0990	0.0327	0.0663	39,464
1 year	-40.74%	0.1300	0.0327	0.0973	47,488
3 years	-68.00%	0.3181	0.0327	0.2854	104,194
5 years	-63.64%	0.5600	0.0327	0.5273	122,469
10 years	-	-	-	-	-
15 years	-	-	-	-	-

Technical indicators 15 min delayed data - NASDAQ OTCBB

MA7	0.0825
MA20	0.0769
MA50	0.0832
MA100	0.0827
Price / MA7	-3.03%
Price / MA20	+4.03%
Price / MA50	-3.85%
Price / MA100	-3.26%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day

NEW !