ELEMENT SOLUTIONS quotes and chart
| Current price: |
42.01 USD
|
| Change (%): |
-0.94% |
| Change: |
-0.40 |
| Date - Hour: |
|
| Previous close: |
42.41 |
| Open: |
41.59 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
3,036,595 |
| Exchanged capital: |
1.332% |
| Issued capital: |
228,002,753 |
| Capitalization: |
9,578M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 41.92 | 42.43 | 41.69 | 42.41 | 42.01 |
| Change (%) | -2.31% | +1.22% | -1.74% | +1.73% | -0.94% |
| Change | -0.99 | +0.51 | -0.74 | +0.72 | -0.40 |
| Open | 42.66 | 42.44 | 41.65 | 42.00 | 41.59 |
| Volume | 2,873,328 | 3,262,290 | 2,341,273 | 2,399,767 | 3,036,595 |
| High | 42.83 | 42.52 | 41.94 | 43.59 | 42.13 |
| Low | 41.86 | 41.39 | 40.89 | 41.95 | 40.97 |
| High/Low range | 0.97 | 1.13 | 1.05 | 1.65 | 1.16 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.94% |
42.13 |
40.97 |
1.16 |
3,036,595 |
| January 1st |
+68.11% |
45.52 |
25.16 |
20.36 |
2,903,245 |
| 5 days |
+0.22% |
43.59 |
40.89 |
2.70 |
2,370,520 |
| 1 month |
-2.33% |
45.52 |
38.16 |
7.36 |
3,006,141 |
| 6 months |
+61.89% |
45.52 |
24.87 |
20.65 |
2,756,008 |
| 1 year |
+96.22% |
45.52 |
20.95 |
24.57 |
2,463,847 |
| 3 years |
+120.29% |
45.52 |
16.77 |
28.75 |
1,892,569 |
| 5 years |
+78.46% |
45.52 |
15.31 |
30.21 |
1,652,825 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
42.25 |
| MA20 |
42.21 |
| MA50 |
39.64 |
| MA100 |
35.56 |
| Price / MA7 |
-0.57% |
| Price / MA20 |
-0.47% |
| Price / MA50 |
+5.98% |
| Price / MA100 |
+18.14% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
