ELEMENT SOLUTIONS INC. quotes and chart
| Current price: |
24.69 USD
|
| Change (%): |
+1.90% |
| Change: |
+0.46 |
| Date - Hour: |
|
| Previous close: |
24.23 |
| Open: |
24.06 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
1,729,662 |
| Exchanged capital: |
0.714% |
| Issued capital: |
242,142,000 |
| Capitalization: |
5,978M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 24.68 | 24.47 | 24.20 | 24.23 | 24.69 |
| Change (%) | -1.67% | -0.85% | -1.10% | +0.12% | +1.90% |
| Change | -0.42 | -0.21 | -0.27 | +0.03 | +0.46 |
| Open | 24.65 | 24.55 | 24.75 | 24.23 | 24.06 |
| Volume | 2,254,052 | 1,432,753 | 1,484,048 | 1,631,359 | 1,729,662 |
| High | 24.84 | 24.85 | 24.76 | 24.46 | 24.77 |
| Low | 24.46 | 24.30 | 24.17 | 23.72 | 24.06 |
| High/Low range | 0.38 | 0.56 | 0.59 | 0.74 | 0.71 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.90% |
24.77 |
24.06 |
0.71 |
1,729,662 |
| January 1st |
-2.91% |
27.70 |
16.77 |
10.93 |
2,664,549 |
| 5 days |
+0.04% |
24.85 |
23.72 |
1.13 |
1,516,053 |
| 1 month |
+15.21% |
25.35 |
21.28 |
4.07 |
2,638,332 |
| 6 months |
-4.86% |
27.70 |
16.77 |
10.93 |
2,776,410 |
| 1 year |
-9.63% |
29.78 |
16.77 |
13.01 |
2,015,268 |
| 3 years |
+38.40% |
29.78 |
15.31 |
14.47 |
1,518,092 |
| 5 years |
+125.69% |
29.78 |
10.22 |
19.56 |
1,532,943 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
24.59 |
| MA20 |
23.52 |
| MA50 |
22.43 |
| MA100 |
22.49 |
| Price / MA7 |
+0.41% |
| Price / MA20 |
+4.97% |
| Price / MA50 |
+10.08% |
| Price / MA100 |
+9.78% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
