INMUNE BIO INC. quotes and chart
| Current price: |
7.68 USD
|
| Change (%): |
-1.16% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
7.77 |
| Open: |
7.80 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
237,500 |
| Exchanged capital: |
1.023% |
| Issued capital: |
23,210,400 |
| Capitalization: |
178M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 7.43 | 7.29 | 7.86 | 7.77 | 7.68 |
| Change (%) | -7.82% | -1.88% | +7.82% | -1.15% | -1.16% |
| Change | -0.63 | -0.14 | +0.57 | -0.09 | -0.09 |
| Open | 8.20 | 7.43 | 7.34 | 7.63 | 7.80 |
| Volume | 294,184 | 195,481 | 296,975 | 342,676 | 237,500 |
| High | 8.20 | 7.53 | 7.92 | 8.06 | 7.93 |
| Low | 7.36 | 7.19 | 7.29 | 7.63 | 7.65 |
| High/Low range | 0.84 | 0.34 | 0.63 | 0.43 | 0.28 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.16% |
7.93 |
7.65 |
0.28 |
237,500 |
| January 1st |
+64.45% |
10.50 |
4.73 |
5.77 |
338,080 |
| 5 days |
+3.37% |
8.06 |
7.63 |
0.43 |
342,676 |
| 1 month |
+4.92% |
8.67 |
6.85 |
1.82 |
249,246 |
| 6 months |
+68.42% |
10.50 |
4.32 |
6.18 |
310,643 |
| 1 year |
-31.61% |
11.03 |
4.32 |
6.71 |
259,583 |
| 3 years |
+4.49% |
14.74 |
4.32 |
10.42 |
132,242 |
| 5 years |
+26.11% |
30.37 |
4.32 |
26.05 |
223,595 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
7.68 |
| MA20 |
7.63 |
| MA50 |
7.68 |
| MA100 |
7.64 |
| Price / MA7 |
-0% |
| Price / MA20 |
+0.66% |
| Price / MA50 |
-0% |
| Price / MA100 |
+0.52% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
