CLARKSON ORD 25P quotes and chart
Current price: | 3,920 GBX |
Change (%): | -2.00% |
Change: | -80 |
Date - Hour: | |
Previous close: | 4,000 |
Open: | 4,020 |
Financial instrument type: | Stocks |
Market: | London Stock Exchange |
Closed | |
Volume: | 6,150 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - London Stock Exchange
Last | 3,955 | 3,885 | 3,920 | 4,000 | 3,920 |
Change (%) | -0.13% | -1.77% | +0.90% | +2.04% | -2.00% |
Change | -5 | -70 | +35 | +80 | -80 |
Open | 3,935 | 3,960 | 3,895 | 3,940 | 4,020 |
Volume | 78,997 | 41,305 | 16,487 | 97,785 | 6,150 |
High | 4,045 | 3,975 | 3,950 | 4,010 | 4,020 |
Low | 3,935 | 3,850 | 3,885 | 3,930 | 3,920 |
High/Low range | 110 | 125 | 65 | 80 | 100 |
5 days change : -0.89% |
Historical data 15 min delayed data - London Stock Exchange
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -2.00% | 4,020 | 3,920 | 100 | 6,150 |
January 1st | +24.44% | 4,145 | 3,140 | 1,005 | 25,537 |
5 days | -0.89% | 4,020 | 3,920 | 100 | 51,967 |
1 month | -3.57% | 4,145 | 3,850 | 295 | 30,764 |
6 months | +41.77% | 4,145 | 2,630 | 1,515 | 25,919 |
1 year | +27.27% | 4,145 | 2,500 | 1,645 | 22,981 |
3 years | +28.95% | 4,225 | 2,440 | 1,785 | 27,350 |
5 years | +59.03% | 4,225 | 1,936 | 2,289 | 24,625 |
10 years | +49.56% | 4,225 | 1,629 | 2,596 | 24,325 |
15 years | +612.73% | 4,225 | 545 | 3,680 | 25,255 |
Technical indicators 15 min delayed data - London Stock Exchange
MA7 | 3,948 |
MA20 | 4,032 |
MA50 | 3,916 |
MA100 | 3,653 |
Price / MA7 | -0.71% |
Price / MA20 | -2.78% |
Price / MA50 | +0.10% |
Price / MA100 | +7.31% |
Opening hours (GMT +1 - Europe/London)
Day | Opening | Closing |
---|---|---|
Monday | 08:00 | 16:35 |
Tuesday | 08:00 | 16:35 |
Wednesday | 08:00 | 16:35 |
Thursday | 08:00 | 16:35 |
Friday | 08:00 | 16:35 |
Special closing | ||
All day | ||
All day | ||
All day | ||
12:30 | ||
All day | ||
All day | ||
12:30 |