MOURY CONSTRUCT quotes and chart
| Current price: |
540.0 EUR
|
| Change (%): |
+0.94% |
| Change: |
+5.0 |
| Date - Hour: |
|
| Previous close: |
535.0 |
| Open: |
540.0 |
| Financial instrument type: |
Stocks |
| Market: |
Euronext Bruxelles |
|
Closed |
| Volume: |
142 |
| Exchanged capital: |
0.035% |
| Issued capital: |
400,585 |
| Capitalization: |
216M EUR |
5 days quotes 15 min delayed data - Euronext Bruxelles
| | | | | |
| Last | 540.0 | 540.0 | 535.0 | 535.0 | 540.0 |
| Change (%) | +0.00% | +0.00% | -0.93% | +0.00% | +0.94% |
| Change | 0 | 0 | -5.0 | 0 | +5.0 |
| Open | 540.0 | 535.0 | 535.0 | 525.0 | 540.0 |
| Volume | 83 | 11 | 16 | 26 | 142 |
| High | 540.0 | 540.0 | 535.0 | 535.0 | 540.0 |
| Low | 540.0 | 535.0 | 535.0 | 525.0 | 540.0 |
| High/Low range | 0 | 5.0 | 0 | 10.0 | 0 |
Historical data 15 min delayed data - Euronext Bruxelles
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.94% |
540.0 |
540.0 |
0 |
142 |
| January 1st |
+28.57% |
555.0 |
406.0 |
149.0 |
88 |
| 5 days |
+0.00% |
540.0 |
525.0 |
15.0 |
84 |
| 1 month |
+5.88% |
555.0 |
515.0 |
40.0 |
94 |
| 6 months |
+43.62% |
555.0 |
372.0 |
183.0 |
90 |
| 1 year |
+54.29% |
555.0 |
340.0 |
215.0 |
81 |
| 3 years |
+107.69% |
555.0 |
250.0 |
305.0 |
85 |
| 5 years |
+246.15% |
555.0 |
134.0 |
421.0 |
92 |
| 10 years |
+377.88% |
555.0 |
110.0 |
445.0 |
99 |
| 15 years |
+550.60% |
555.0 |
79.0 |
476.0 |
112 |
Technical indicators 15 min delayed data - Euronext Bruxelles
| MA7 |
539.3 |
| MA20 |
527.5 |
| MA50 |
483.8 |
| MA100 |
449.9 |
| Price / MA7 |
+0.13% |
| Price / MA20 |
+2.37% |
| Price / MA50 |
+11.62% |
| Price / MA100 |
+20.03% |
Opening hours (GMT +2 - Europe/Paris)
| Day |
Opening |
Closing |
| Monday |
11:30 |
16:35 |
| Tuesday |
11:30 |
16:35 |
| Wednesday |
11:30 |
16:35 |
| Thursday |
11:30 |
16:35 |
| Friday |
11:30 |
16:35 |
| |
| Special closing |
|
All day |
|
|
14:05 |
|
|
All day |
|
|
All day |
|
|
14:05 |
|
