Post an Analysis Request an analysis AI Londinia analysis
NCC [CBOE]
NCC [CBOE]
148.6 GBX (-)
Closed Real time data - Cboe
Open: 149.6
Change: +0.4
Volume: 83,553
Low: 145.6
High: 149.6
High / Low range: 4.0
Type: Stocks
Ticker: NCC_LN
ISIN: GB00B01QGK86

NCC [CBOE] quotes and chart

Current price: 148.6 GBX
Change (%): +0.27%
Change: +0.4
Date - Hour:
Previous close: 148.2
Open: 149.6
Financial instrument type: Stocks
Market: Cboe - Closed
Volume: 83,553
Exchanged capital: 0.036%
Issued capital: 229,464,599
Capitalization: 34,098M GBX

5 days quotes Real time data - Cboe
Last142.6150.8149.4148.2148.6
Change (%)+0.28%+5.75%-0.93%-0.80%+0.27%
Change+0.4+8.2-1.4-1.2+0.4
Open142.4144.0151.0149.4149.6
Volume208,809379,752431,663301,62083,553
High143.4150.8153.3149.4149.6
Low140.0143.4148.4147.0145.6
High/Low range3.47.44.92.44.0
5 days change : +4.50%

Historical data Real time data - Cboe

Period Change (%) High Low High / Low range Average volume
Today +0.27% 149.6 145.6 4.0 83,553
January 1st +6.60% 153.3 107.4 45.9 234,229
5 days +4.50% 153.3 143.4 9.9 371,011
1 month +15.02% 153.3 130.0 23.3 268,319
6 months +2.48% 153.3 107.4 45.9 222,383
1 year -5.47% 167.0 107.4 59.6 168,731
3 years +60.48% 187.4 82.3 105.1 102,153
5 years -48.76% 342.5 75.8 266.7 86,024
10 years -48.62% 376.9 75.8 301.1 63,936
15 years +58.09% 376.9 75.8 301.1 49,808

Technical indicators Real time data - Cboe

MA7 146.0
MA20 141.1
MA50 128.5
MA100 129.4
Price / MA7 +1.78%
Price / MA20 +5.32%
Price / MA50 +15.64%
Price / MA100 +14.84%

Opening hours (GMT +1 - Europe/London)

Day Opening Closing
Monday 08:00 16:30
Tuesday 08:00 16:30
Wednesday 08:00 16:30
Thursday 08:00 16:30
Friday 08:00 16:30
 
Special closing
All day
12:40
All day
All day
12:40